Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.830	2.016	1.727	1.727	1,310	+0.00(+0.00%)
Feb 26, 2009	1.727	1.932	1.727	1.727	9,670	-0.05(-2.63%)
Feb 25, 2009	1.774	1.774	1.774	1.774	107	+0.02(+1.06%)
Feb 24, 2009	1.755	1.755	1.755	1.755	107	-0.05(-2.59%)
Feb 23, 2009	1.802	1.839	1.802	1.802	4,429	-0.07(-3.50%)
Feb 20, 2009	1.858	1.867	1.858	1.867	214	-0.04(-1.96%)
Feb 19, 2009	1.998	1.998	1.867	1.904	2,537	-0.12(-6.00%)
Feb 18, 2009	1.998	2.026	1.998	2.026	535	+0.03(+1.40%)
Feb 12, 2009	1.998	1.998	1.998	1.998	107	-0.01(-0.33%)
Feb 11, 2009	2.184	2.184	1.988	2.004	1,900	-0.18(-8.25%)
Feb 10, 2009	2.184	2.222	2.184	2.184	321	-0.04(-1.68%)
Feb 06, 2009	2.175	2.222	2.222	2.222	2,249	+0.10(+4.85%)
Feb 05, 2009	2.082	2.119	2.082	2.119	749	+0.05(+2.25%)
Feb 04, 2009	2.072	2.072	2.072	2.072	6,668	+0.07(+3.26%)
Feb 02, 2009	1.998	2.007	2.007	2.007	2,249	+0.03(+1.42%)
Jan 30, 2009	1.942	1.979	1.942	1.979	321	-0.02(-1.03%)
Jan 29, 2009	1.970	2.016	1.923	2.000	2,184	+0.06(+2.98%)
Jan 28, 2009	2.119	2.119	1.942	1.942	6,748	-0.17(-7.96%)
Jan 27, 2009	2.147	2.147	2.100	2.110	6,191	-0.00(-0.00%)
Jan 22, 2009	2.147	2.110	2.110	2.110	6,212	+0.01(+0.45%)
Jan 21, 2009	2.100	2.100	2.100	2.100	214	+0.02(+0.90%)
Jan 20, 2009	2.082	2.091	2.082	2.082	5,570	-0.07(-3.04%)
Jan 16, 2009	2.136	2.147	2.100	2.147	5,596	+0.00(+0.00%)
Jan 15, 2009	2.175	2.212	2.119	2.147	4,072	-0.07(-3.36%)
Jan 14, 2009	1.960	2.222	1.932	2.222	31,666	+0.28(+14.42%)
Jan 13, 2009	1.951	1.951	1.942	1.942	214	+0.00(+0.00%)
Jan 12, 2009	1.932	1.970	1.886	1.942	10,497	+0.07(+3.48%)
Jan 09, 2009	1.876	1.876	1.867	1.876	21,168	-0.04(-1.95%)
Jan 08, 2009	1.886	1.942	1.886	1.914	3,871	-0.05(-2.38%)
Jan 06, 2009	1.886	1.960	1.960	1.960	7,284	+0.20(+11.11%)
Jan 05, 2009	1.848	1.876	1.736	1.764	9,713	-0.08(-4.55%)
Jan 02, 2009	1.783	1.858	1.783	1.848	1,660	+0.03(+1.54%)
Dec 31, 2008	1.727	1.820	1.708	1.820	15,836	+0.05(+2.63%)
Dec 30, 2008	1.774	1.774	1.746	1.774	38,005	+0.00(+0.00%)
Dec 29, 2008	1.792	1.792	1.746	1.774	15,521	-0.06(-3.06%)
Dec 26, 2008	1.774	1.830	1.774	1.830	8,416	+0.07(+4.26%)
Dec 24, 2008	1.755	1.797	1.736	1.755	16,106	+0.01(+0.54%)
Dec 23, 2008	1.923	1.923	1.746	1.746	15,918	-0.18(-9.22%)
Dec 22, 2008	1.839	1.923	1.755	1.923	19,013	-0.01(-0.48%)
Dec 19, 2008	1.839	1.932	1.690	1.932	29,346	+0.01(+0.49%)
Dec 18, 2008	1.774	1.932	1.727	1.923	38,134	+0.10(+5.64%)
Dec 17, 2008	1.690	1.830	1.690	1.820	303,254	+0.07(+4.28%)
Dec 16, 2008	1.792	1.792	1.727	1.746	42,840	-0.11(-6.03%)
Dec 15, 2008	1.858	1.858	1.858	1.858	107	+0.08(+4.74%)
Dec 12, 2008	1.830	1.858	1.550	1.774	41,082	-0.07(-4.04%)
Dec 11, 2008	1.830	2.100	1.830	1.848	12,816	+0.02(+1.02%)
Dec 10, 2008	2.026	2.269	1.792	1.830	44,157	-0.20(-9.68%)
Dec 09, 2008	2.072	2.138	2.026	2.026	9,962	-0.13(-6.06%)
Dec 08, 2008	2.381	2.427	1.960	2.156	21,865	-0.36(-14.44%)
Dec 05, 2008	2.343	2.521	2.334	2.521	567	-0.22(-8.16%)
Dec 04, 2008	2.409	2.745	2.409	2.745	768	+0.39(+16.67%)
Dec 02, 2008	2.353	2.353	2.353	2.353	0	+0.17(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.