Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.605	2.625	2.556	2.625	2,042	+0.03(+1.13%)
Feb 27, 2013	2.517	2.595	2.497	2.595	9,132	-0.05(-1.85%)
Feb 26, 2013	2.497	2.644	2.497	2.644	42,885	+0.02(+0.75%)
Feb 25, 2013	2.585	2.644	2.566	2.625	45,293	-0.02(-0.74%)
Feb 22, 2013	2.596	2.644	2.595	2.644	5,003	+0.06(+2.27%)
Feb 21, 2013	2.576	2.644	2.576	2.585	1,837	-0.01(-0.38%)
Feb 20, 2013	2.576	2.595	2.576	2.595	612	-0.06(-2.21%)
Feb 19, 2013	2.654	2.654	2.654	2.654	1,021	+0.01(+0.37%)
Feb 15, 2013	2.634	2.644	2.615	2.644	20,282	+0.07(+2.66%)
Feb 14, 2013	2.625	2.625	2.576	2.576	1,021	-0.06(-2.23%)
Feb 12, 2013	2.576	2.634	2.634	2.634	510	+0.09(+3.46%)
Feb 11, 2013	2.507	2.644	2.507	2.546	16,155	-0.05(-1.89%)
Feb 08, 2013	2.583	2.630	2.576	2.595	8,391	-0.05(-1.85%)
Feb 07, 2013	2.625	2.654	2.576	2.644	11,293	-0.00(-0.18%)
Feb 06, 2013	2.625	2.664	2.625	2.649	11,470	+0.01(+0.37%)
Feb 04, 2013	2.605	2.644	2.605	2.639	1,034	-0.02(-0.92%)
Feb 01, 2013	2.625	2.664	2.625	2.664	3,778	+0.05(+1.87%)
Jan 31, 2013	2.566	2.615	2.566	2.615	1,962	-0.05(-1.84%)
Jan 30, 2013	2.644	2.664	2.644	2.664	737	+0.01(+0.37%)
Jan 29, 2013	2.625	2.654	2.458	2.654	21,888	+0.02(+0.74%)
Jan 28, 2013	2.683	2.683	2.634	2.634	1,837	+0.01(+0.37%)
Jan 25, 2013	2.556	2.625	2.556	2.625	940	-0.01(-0.37%)
Jan 24, 2013	2.546	2.644	2.546	2.634	1,817	-0.02(-0.74%)
Jan 23, 2013	2.615	2.654	2.615	2.654	3,500	+0.01(+0.37%)
Jan 22, 2013	2.566	2.644	2.566	2.644	7,007	+0.11(+4.25%)
Jan 18, 2013	2.546	2.546	2.468	2.537	23,925	-0.03(-1.15%)
Jan 17, 2013	2.546	2.595	2.546	2.566	8,413	+0.02(+0.77%)
Jan 16, 2013	2.546	2.546	2.546	2.546	5,207	+0.02(+0.77%)
Jan 15, 2013	2.537	2.595	2.458	2.527	15,484	-0.06(-2.27%)
Jan 14, 2013	2.546	2.590	2.527	2.585	16,154	+0.04(+1.54%)
Jan 11, 2013	2.546	2.546	2.517	2.546	3,404	-0.08(-3.17%)
Jan 09, 2013	2.732	2.630	2.630	2.630	75,254	-0.06(-2.36%)
Jan 08, 2013	2.693	2.693	2.645	2.693	4,205	-0.05(-1.79%)
Jan 07, 2013	2.683	2.742	2.546	2.742	10,888	+0.08(+2.94%)
Jan 04, 2013	2.595	2.693	2.595	2.664	6,485	+0.07(+2.65%)
Jan 03, 2013	2.585	2.595	2.585	2.595	4,972	-0.02(-0.75%)
Jan 02, 2013	2.537	2.615	2.517	2.615	11,079	+0.12(+4.71%)
Dec 31, 2012	2.429	2.497	2.380	2.497	22,314	+0.03(+1.19%)
Dec 28, 2012	2.468	2.468	2.468	2.468	845	+0.01(+0.60%)
Dec 27, 2012	2.527	2.527	2.453	2.453	12,967	-0.02(-0.99%)
Dec 26, 2012	2.497	2.497	2.478	2.478	1,021	-0.02(-0.63%)
Dec 24, 2012	2.537	2.537	2.468	2.493	2,093	+0.06(+2.66%)
Dec 21, 2012	2.419	2.439	2.419	2.429	5,747	-0.04(-1.59%)
Dec 20, 2012	2.488	2.497	2.458	2.468	5,195	-0.01(-0.40%)
Dec 19, 2012	2.409	2.488	2.370	2.478	9,396	+0.00(+0.08%)
Dec 18, 2012	2.546	2.556	2.370	2.476	16,152	-0.03(-1.25%)
Dec 17, 2012	2.439	2.507	2.439	2.507	1,123	+0.02(+0.79%)
Dec 13, 2012	2.497	2.488	2.488	2.488	1,633	-0.01(-0.39%)
Dec 12, 2012	2.497	2.537	2.419	2.497	16,814	+0.00(+0.00%)
Dec 11, 2012	2.448	2.507	2.370	2.497	3,103	+0.02(+0.79%)
Dec 10, 2012	2.546	2.546	2.360	2.478	8,979	-0.07(-2.69%)
Dec 07, 2012	2.576	2.830	2.546	2.546	105,737	+0.19(+7.88%)
Dec 06, 2012	2.565	2.565	2.360	2.360	3,267	-0.23(-8.71%)
Dec 05, 2012	2.585	2.585	2.585	2.585	1,021	+0.14(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.