Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.350 | 1.360 | 1.300 | 1.360 | 22,900 | +0.01(+0.74%) |
Feb 27, 2017 | 1.330 | 1.350 | 1.330 | 1.350 | 13,541 | +0.00(+0.00%) |
Feb 24, 2017 | 1.330 | 1.350 | 1.330 | 1.350 | 830 | +0.00(+0.00%) |
Feb 23, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.02(-1.46%) |
Feb 22, 2017 | 1.400 | 1.400 | 1.370 | 1.370 | 3,050 | -0.03(-2.14%) |
Feb 21, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 14,325 | +0.00(+0.00%) |
Feb 17, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Feb 16, 2017 | 1.340 | 1.370 | 1.340 | 1.370 | 18,130 | +0.03(+2.24%) |
Feb 15, 2017 | 1.300 | 1.340 | 1.300 | 1.340 | 8,600 | +0.08(+6.35%) |
Feb 14, 2017 | 1.300 | 1.300 | 1.260 | 1.260 | 2,350 | -0.04(-3.08%) |
Feb 13, 2017 | 1.320 | 1.320 | 1.260 | 1.300 | 3,570 | +0.00(+0.00%) |
Feb 09, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Feb 08, 2017 | 1.330 | 1.350 | 1.310 | 1.320 | 27,600 | -0.02(-1.49%) |
Feb 07, 2017 | 1.320 | 1.340 | 1.320 | 1.340 | 3,600 | -0.01(-0.74%) |
Feb 06, 2017 | 1.310 | 1.350 | 1.310 | 1.350 | 4,204 | +0.00(+0.00%) |
Feb 03, 2017 | 1.340 | 1.350 | 1.320 | 1.350 | 10,079 | +0.00(+0.00%) |
Feb 02, 2017 | 1.310 | 1.350 | 1.310 | 1.350 | 636,700 | +0.05(+3.85%) |
Feb 01, 2017 | 1.250 | 1.310 | 1.250 | 1.300 | 64,350 | +0.05(+4.00%) |
Jan 31, 2017 | 1.300 | 1.310 | 1.250 | 1.250 | 43,038 | -0.06(-4.58%) |
Jan 30, 2017 | 1.280 | 1.330 | 1.250 | 1.310 | 73,316 | -0.02(-1.50%) |
Jan 27, 2017 | 1.330 | 1.330 | 1.280 | 1.330 | 34,225 | +0.00(+0.00%) |
Jan 26, 2017 | 1.290 | 1.340 | 1.290 | 1.330 | 3,501 | +0.03(+2.31%) |
Jan 25, 2017 | 1.310 | 1.310 | 1.300 | 1.300 | 4,521 | -0.04(-2.99%) |
Jan 24, 2017 | 1.310 | 1.340 | 1.310 | 1.340 | 29,600 | +0.01(+0.75%) |
Jan 23, 2017 | 1.350 | 1.360 | 1.330 | 1.330 | 5,339,654 | -0.04(-2.92%) |
Jan 20, 2017 | 1.310 | 1.380 | 1.310 | 1.370 | 3,100 | +0.06(+4.58%) |
Jan 19, 2017 | 1.270 | 1.330 | 1.260 | 1.310 | 33,900 | +0.03(+2.34%) |
Jan 18, 2017 | 1.350 | 1.350 | 1.280 | 1.280 | 40,100 | -0.12(-8.57%) |
Jan 16, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Jan 13, 2017 | 1.400 | 1.400 | 1.390 | 1.390 | 1,200 | +0.04(+2.96%) |
Jan 12, 2017 | 1.340 | 1.390 | 1.340 | 1.350 | 36,100 | -0.01(-0.74%) |
Jan 11, 2017 | 1.290 | 1.370 | 1.290 | 1.360 | 64,349 | +0.03(+2.26%) |
Jan 10, 2017 | 1.300 | 1.330 | 1.280 | 1.330 | 20,400 | +0.02(+1.53%) |
Jan 09, 2017 | 1.380 | 1.380 | 1.300 | 1.310 | 52,796 | -0.05(-3.68%) |
Jan 06, 2017 | 1.300 | 1.410 | 1.300 | 1.360 | 68,495 | +0.07(+5.43%) |
Jan 05, 2017 | 1.250 | 1.290 | 1.250 | 1.290 | 10,700 | +0.05(+4.03%) |
Jan 04, 2017 | 1.220 | 1.240 | 1.210 | 1.240 | 50,766 | +0.04(+3.33%) |
Dec 30, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Dec 29, 2016 | 1.200 | 1.220 | 1.200 | 1.220 | 10,300 | -0.01(-0.81%) |
Dec 28, 2016 | 1.250 | 1.250 | 1.200 | 1.230 | 17,816 | +0.03(+2.50%) |
Dec 23, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Dec 22, 2016 | 1.210 | 1.230 | 1.210 | 1.210 | 700 | -0.04(-3.20%) |
Dec 21, 2016 | 1.210 | 1.250 | 1.210 | 1.250 | 40,700 | +0.05(+4.17%) |
Dec 20, 2016 | 1.200 | 1.240 | 1.200 | 1.200 | 72,949 | -0.02(-1.64%) |
Dec 19, 2016 | 1.200 | 1.240 | 1.200 | 1.220 | 12,800 | +0.02(+1.67%) |
Dec 16, 2016 | 1.200 | 1.210 | 1.200 | 1.200 | 46,800 | -0.01(-0.83%) |
Dec 15, 2016 | 1.250 | 1.250 | 1.200 | 1.210 | 166,577 | -0.08(-6.20%) |
Dec 14, 2016 | 1.250 | 1.290 | 1.250 | 1.290 | 2,469 | +0.09(+7.50%) |
Dec 13, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 94,400 | +0.00(+0.00%) |
Dec 12, 2016 | 1.230 | 1.230 | 1.200 | 1.200 | 275,057 | +0.00(+0.00%) |
Dec 09, 2016 | 1.200 | 1.220 | 1.180 | 1.200 | 781,100 | +0.00(+0.00%) |
Dec 08, 2016 | 1.210 | 1.230 | 1.200 | 1.200 | 1,133,765 | -0.01(-0.83%) |
Dec 07, 2016 | 1.250 | 1.250 | 1.210 | 1.210 | 52,565 | -0.02(-1.63%) |
Dec 06, 2016 | 1.210 | 1.230 | 1.210 | 1.230 | 8,775 | +0.02(+1.65%) |
Dec 05, 2016 | 1.230 | 1.240 | 1.190 | 1.210 | 37,375 | +0.00(+0.00%) |
Dec 02, 2016 | 1.210 | 1.210 | 1.190 | 1.210 | 28,700 | -0.03(-2.42%) |