Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,330 | -0.01(-18.18%) |
Feb 14, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 31, 2023 | 0.0600 | 300 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,250 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,200 | +0.01(+22.22%) |
Jan 23, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,031 | -0.01(-7.69%) |
Jan 19, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 25,484 | +0.01(+30.00%) |
Jan 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,101 | -0.00(-11.11%) |
Jan 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 37,727 | +0.01(+28.57%) |
Jan 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,021 | +0.01(+16.67%) |
Jan 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,385 | -0.00(-12.50%) |
Dec 22, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,941 | -0.01(-10.00%) |
Dec 12, 2022 | 0.0500 | 40 | -0.01(-16.67%) | |||
Dec 05, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,032 | -0.01(-7.69%) |