Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.45	14.45	14.33	14.40	71,893	-0.08(-0.55%)
Feb 27, 2014	14.45	14.64	14.43	14.48	55,104	+0.05(+0.35%)
Feb 26, 2014	14.38	14.47	14.33	14.43	160,608	-0.01(-0.07%)
Feb 25, 2014	14.55	14.59	14.44	14.44	32,306	-0.12(-0.82%)
Feb 24, 2014	14.66	14.68	14.56	14.56	32,565	-0.05(-0.34%)
Feb 21, 2014	14.63	14.78	14.57	14.61	73,541	+0.00(+0.00%)
Feb 20, 2014	14.26	14.63	14.22	14.61	35,717	+0.41(+2.89%)
Feb 19, 2014	14.34	14.50	14.18	14.20	106,556	-0.18(-1.25%)
Feb 18, 2014	14.49	14.50	14.30	14.38	77,507	+0.01(+0.07%)
Feb 14, 2014		14.37	14.37	14.37	0	+0.19(+1.34%)
Feb 13, 2014	13.87	14.19	13.85	14.18	36,245	+0.21(+1.50%)
Feb 12, 2014	14.29	14.29	13.97	13.97	53,153	-0.25(-1.76%)
Feb 11, 2014	14.02	14.29	14.02	14.22	80,923	+0.25(+1.79%)
Feb 10, 2014	13.84	14.01	13.84	13.97	141,439	+0.26(+1.90%)
Feb 07, 2014	13.51	13.72	13.51	13.71	34,091	+0.29(+2.16%)
Feb 06, 2014	13.40	13.50	13.37	13.42	27,828	+0.10(+0.75%)
Feb 05, 2014	13.51	13.51	13.32	13.32	88,533	-0.11(-0.82%)
Feb 04, 2014	13.30	13.43	13.30	13.43	33,465	+0.09(+0.67%)
Feb 03, 2014	13.51	13.59	13.34	13.34	55,093	-0.17(-1.26%)
Jan 31, 2014	13.50	13.57	13.42	13.51	50,950	-0.04(-0.30%)
Jan 30, 2014	13.46	13.56	13.36	13.55	49,062	-0.13(-0.95%)
Jan 29, 2014	13.52	13.68	13.49	13.68	41,710	+0.22(+1.63%)
Jan 28, 2014	13.29	13.48	13.29	13.46	41,534	+0.23(+1.74%)
Jan 27, 2014	13.35	13.39	13.20	13.23	62,273	-0.15(-1.12%)
Jan 24, 2014	13.68	13.70	13.20	13.38	172,652	-0.28(-2.05%)
Jan 23, 2014	13.64	13.82	13.64	13.66	129,072	+0.12(+0.89%)
Jan 22, 2014	13.63	13.64	13.51	13.54	92,349	-0.16(-1.17%)
Jan 21, 2014	13.58	13.76	13.47	13.70	110,269	-0.09(-0.65%)
Jan 20, 2014	13.67	13.81	13.67	13.79	331,156	+0.17(+1.25%)
Jan 17, 2014	13.47	13.63	13.47	13.62	125,077	+0.22(+1.64%)
Jan 16, 2014	13.30	13.40	13.30	13.40	56,930	+0.15(+1.13%)
Jan 15, 2014	13.03	13.26	12.98	13.25	112,612	+0.22(+1.69%)
Jan 14, 2014	13.03	13.20	13.03	13.03	45,843	+0.07(+0.54%)
Jan 13, 2014	12.88	12.97	12.80	12.96	45,056	+0.11(+0.86%)
Jan 10, 2014	12.70	12.87	12.70	12.85	40,046	+0.32(+2.55%)
Jan 09, 2014	12.68	12.68	12.53	12.53	18,264	-0.10(-0.79%)
Jan 08, 2014	12.57	12.71	12.53	12.63	159,853	+0.04(+0.32%)
Jan 07, 2014	12.51	12.60	12.44	12.59	50,561	+0.06(+0.48%)
Jan 06, 2014	12.55	12.63	12.53	12.53	51,802	+0.05(+0.40%)
Jan 03, 2014	12.64	12.64	12.48	12.48	29,906	-0.14(-1.11%)
Jan 02, 2014	12.45	12.62	12.45	12.62	77,810	+0.26(+2.10%)
Dec 31, 2013		12.36	12.36	12.36	0	+0.18(+1.48%)
Dec 30, 2013	12.32	12.35	12.18	12.18	41,645	-0.22(-1.77%)
Dec 27, 2013	12.29	12.40	12.29	12.40	44,478	+0.17(+1.39%)
Dec 24, 2013		12.23	12.23	12.23	0	+0.27(+2.26%)
Dec 23, 2013	11.91	11.96	11.86	11.96	213,585	+0.03(+0.25%)
Dec 20, 2013	11.98	12.05	11.93	11.93	45,519	-0.02(-0.17%)
Dec 19, 2013	11.81	11.95	11.80	11.95	40,127	+0.00(+0.00%)
Dec 18, 2013	11.91	12.12	11.91	11.95	49,290	+0.05(+0.42%)
Dec 17, 2013	11.83	11.90	11.81	11.90	63,569	+0.02(+0.17%)
Dec 16, 2013	11.84	11.92	11.79	11.88	14,306	+0.11(+0.93%)
Dec 13, 2013	11.89	11.92	11.76	11.77	20,832	+0.01(+0.09%)
Dec 12, 2013	11.65	11.77	11.56	11.76	177,203	-0.01(-0.08%)
Dec 11, 2013	12.01	12.02	11.75	11.77	91,378	-0.27(-2.24%)
Dec 10, 2013	12.00	12.10	12.00	12.04	71,080	+0.24(+2.03%)
Dec 09, 2013	11.73	11.83	11.73	11.80	77,334	+0.08(+0.68%)
Dec 06, 2013	11.78	11.83	11.69	11.72	94,374	+0.03(+0.26%)
Dec 05, 2013	11.80	11.80	11.69	11.69	78,593	-0.24(-2.01%)
Dec 04, 2013	11.69	11.95	11.69	11.93	111,299	+0.23(+1.97%)
Dec 03, 2013	11.76	11.80	11.67	11.70	88,042	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.