Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 591,784 | -0.01(-1.11%) |
Feb 28, 2012 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 236,922 | +0.02(+2.27%) |
Feb 27, 2012 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 506,281 | -0.01(-1.12%) |
Feb 24, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 650,627 | -0.02(-2.20%) |
Feb 23, 2012 | 0.8800 | 0.9400 | 0.8500 | 0.9100 | 1,934,427 | +0.04(+4.60%) |
Feb 22, 2012 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 1,098,072 | -0.03(-3.33%) |
Feb 21, 2012 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 3,416,646 | +0.06(+7.14%) |
Feb 17, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Feb 16, 2012 | 0.8300 | 0.8900 | 0.8300 | 0.8700 | 1,466,496 | +0.02(+2.35%) |
Feb 15, 2012 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 186,500 | -0.01(-1.16%) |
Feb 14, 2012 | 0.8700 | 0.8800 | 0.8200 | 0.8600 | 768,806 | -0.02(-2.27%) |
Feb 13, 2012 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 241,327 | -0.01(-1.12%) |
Feb 10, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.8900 | 539,157 | -0.05(-5.32%) |
Feb 09, 2012 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 296,463 | +0.02(+2.17%) |
Feb 08, 2012 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 224,808 | -0.01(-1.08%) |
Feb 07, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 170,359 | +0.01(+1.09%) |
Feb 06, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 119,205 | +0.00(+0.00%) |
Feb 03, 2012 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 331,320 | -0.02(-2.13%) |
Feb 02, 2012 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 497,652 | +0.04(+4.44%) |
Feb 01, 2012 | 0.8700 | 1.020 | 0.8700 | 0.9000 | 1,074,195 | +0.06(+7.14%) |
Jan 31, 2012 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | 762,978 | -0.07(-7.69%) |
Jan 30, 2012 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 263,280 | -0.02(-2.15%) |
Jan 27, 2012 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 235,973 | +0.04(+4.49%) |
Jan 26, 2012 | 0.9300 | 0.9500 | 0.8700 | 0.8900 | 340,705 | -0.04(-4.30%) |
Jan 25, 2012 | 0.9100 | 0.9500 | 0.8900 | 0.9300 | 759,412 | -0.01(-1.06%) |
Jan 24, 2012 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 581,345 | -0.05(-5.05%) |
Jan 23, 2012 | 1.080 | 1.090 | 0.9900 | 0.9900 | 724,247 | -0.09(-8.33%) |
Jan 20, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 244,477 | -0.02(-1.82%) |
Jan 19, 2012 | 1.120 | 1.170 | 1.080 | 1.100 | 879,201 | -0.01(-0.90%) |
Jan 18, 2012 | 1.030 | 1.120 | 1.020 | 1.110 | 703,093 | +0.07(+6.73%) |
Jan 17, 2012 | 1.090 | 1.100 | 1.010 | 1.040 | 673,238 | -0.02(-1.89%) |
Jan 16, 2012 | 0.9400 | 1.080 | 0.9100 | 1.060 | 981,859 | +0.13(+13.98%) |
Jan 13, 2012 | 0.9200 | 0.9500 | 0.8900 | 0.9300 | 580,864 | -0.03(-3.12%) |
Jan 12, 2012 | 0.9200 | 0.9600 | 0.8700 | 0.9600 | 644,821 | +0.03(+3.23%) |
Jan 11, 2012 | 0.9800 | 0.9900 | 0.9100 | 0.9300 | 692,430 | -0.04(-4.12%) |
Jan 10, 2012 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 892,259 | +0.10(+11.49%) |
Jan 09, 2012 | 0.7800 | 0.8700 | 0.7700 | 0.8700 | 1,102,052 | +0.13(+17.57%) |
Jan 06, 2012 | 0.7500 | 0.7800 | 0.7100 | 0.7400 | 378,454 | +0.01(+1.37%) |
Jan 05, 2012 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 274,306 | +0.04(+5.80%) |
Jan 04, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 94,837 | +0.03(+4.55%) |
Dec 30, 2011 | 0.6300 | 0.6600 | 0.6400 | 0.6600 | 207,083 | +0.02(+3.13%) |
Dec 29, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 256,508 | -0.02(-3.03%) |
Dec 28, 2011 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 350,074 | +0.02(+3.13%) |
Dec 23, 2011 | 0.6200 | 0.6400 | 0.6400 | 0.6400 | 563,914 | -0.02(-3.03%) |
Dec 21, 2011 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 283,850 | +0.03(+4.76%) |
Dec 20, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 221,937 | +0.02(+3.28%) |
Dec 19, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 152,223 | -0.03(-4.69%) |
Dec 16, 2011 | 0.5900 | 0.6400 | 0.5700 | 0.6400 | 712,968 | +0.04(+6.67%) |
Dec 15, 2011 | 0.5700 | 0.6200 | 0.5600 | 0.6000 | 465,029 | +0.01(+1.69%) |
Dec 14, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 342,620 | +0.00(+0.00%) |
Dec 13, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 367,971 | -0.03(-4.84%) |
Dec 12, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 468,110 | +0.00(+0.00%) |
Dec 09, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 190,023 | +0.00(+0.00%) |
Dec 08, 2011 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 185,811 | +0.00(+0.00%) |
Dec 07, 2011 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 417,610 | +0.03(+5.08%) |
Dec 06, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 618,904 | +0.00(+0.00%) |
Dec 05, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 307,969 | -0.03(-4.84%) |
Dec 02, 2011 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 394,422 | +0.02(+3.33%) |