Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 810,487 | +0.04(+7.02%) |
Feb 27, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 334,556 | -0.01(-1.72%) |
Feb 26, 2014 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 2,158,333 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | 2,420,349 | +0.06(+11.54%) |
Feb 24, 2014 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 230,691 | +0.02(+4.00%) |
Feb 21, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 145,987 | -0.01(-1.96%) |
Feb 20, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 341,901 | +0.00(+0.00%) |
Feb 19, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 408,732 | +0.00(+0.00%) |
Feb 18, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 253,760 | -0.01(-1.92%) |
Feb 14, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 323,594 | -0.01(-1.89%) |
Feb 12, 2014 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 508,708 | +0.03(+6.00%) |
Feb 11, 2014 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 208,583 | -0.01(-1.96%) |
Feb 10, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 249,017 | -0.02(-3.77%) |
Feb 07, 2014 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 565,620 | +0.03(+6.00%) |
Feb 06, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 115,609 | +0.02(+4.17%) |
Feb 05, 2014 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 117,783 | -0.01(-1.03%) |
Feb 04, 2014 | 0.4750 | 0.4850 | 0.4650 | 0.4850 | 391,915 | -0.02(-3.00%) |
Feb 03, 2014 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 314,146 | -0.02(-3.85%) |
Jan 31, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 100,366 | -0.01(-1.89%) |
Jan 30, 2014 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 204,180 | +0.00(+0.00%) |
Jan 29, 2014 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 337,798 | +0.00(+0.00%) |
Jan 28, 2014 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 323,270 | -0.01(-1.85%) |
Jan 27, 2014 | 0.5000 | 0.5400 | 0.4650 | 0.5400 | 879,382 | +0.04(+8.00%) |
Jan 24, 2014 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 1,131,860 | -0.04(-7.41%) |
Jan 23, 2014 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 1,323,399 | +0.00(+0.00%) |
Jan 22, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 1,241,899 | +0.06(+11.34%) |
Jan 21, 2014 | 0.4500 | 0.4900 | 0.4400 | 0.4850 | 1,117,057 | +0.03(+6.59%) |
Jan 20, 2014 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 901,233 | +0.03(+5.81%) |
Jan 17, 2014 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 213,681 | +0.02(+3.61%) |
Jan 16, 2014 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 524,914 | -0.01(-2.35%) |
Jan 15, 2014 | 0.4050 | 0.4300 | 0.4100 | 0.4250 | 825,347 | +0.02(+4.94%) |
Jan 14, 2014 | 0.3900 | 0.4200 | 0.3800 | 0.4050 | 546,935 | +0.02(+3.85%) |
Jan 13, 2014 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 86,950 | +0.00(+0.00%) |
Jan 10, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 131,358 | +0.01(+1.30%) |
Jan 09, 2014 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 170,865 | -0.01(-1.28%) |
Jan 08, 2014 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 337,489 | +0.00(+0.00%) |
Jan 07, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 97,214 | +0.02(+4.00%) |
Jan 06, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 169,387 | -0.01(-1.32%) |
Jan 03, 2014 | 0.3850 | 0.3950 | 0.3700 | 0.3800 | 131,937 | +0.00(+0.00%) |
Jan 02, 2014 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 262,087 | -0.02(-3.80%) |
Dec 31, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+2.60%) | |
Dec 30, 2013 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 137,150 | +0.01(+2.67%) |
Dec 27, 2013 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 135,257 | +0.03(+7.14%) |
Dec 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 23, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 178,541 | -0.01(-2.86%) |
Dec 20, 2013 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 181,873 | +0.01(+2.94%) |
Dec 19, 2013 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 134,350 | +0.01(+3.03%) |
Dec 18, 2013 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 248,525 | +0.00(+0.00%) |
Dec 17, 2013 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 129,915 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 163,390 | -0.01(-1.49%) |
Dec 13, 2013 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 240,750 | -0.01(-4.29%) |
Dec 12, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 131,008 | +0.00(+0.00%) |
Dec 11, 2013 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 121,743 | -0.02(-5.41%) |
Dec 10, 2013 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 290,217 | +0.02(+5.71%) |
Dec 09, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 98,941 | -0.03(-6.67%) |
Dec 06, 2013 | 0.3750 | 0.3750 | 0.3550 | 0.3750 | 164,414 | +0.01(+2.74%) |
Dec 05, 2013 | 0.3650 | 0.3750 | 0.3550 | 0.3650 | 128,700 | -0.01(-1.35%) |
Dec 04, 2013 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 124,286 | +0.02(+5.71%) |
Dec 03, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 388,272 | -0.02(-5.41%) |