Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2850	0.3100	0.2750	0.2950	461,800	+0.01(+3.51%)
Feb 26, 2015	0.2850	0.2850	0.2750	0.2850	103,156	+0.00(+1.79%)
Feb 25, 2015	0.2850	0.2850	0.2800	0.2800	63,199	+0.00(+0.00%)
Feb 24, 2015	0.2850	0.2850	0.2800	0.2800	112,648	-0.01(-3.45%)
Feb 23, 2015	0.2900	0.2900	0.2850	0.2900	112,785	+0.00(+0.00%)
Feb 20, 2015	0.2850	0.2950	0.2800	0.2900	535,828	-0.01(-1.69%)
Feb 19, 2015	0.2900	0.3000	0.2850	0.2950	151,525	-0.01(-1.67%)
Feb 18, 2015	0.2950	0.3050	0.2950	0.3000	281,088	+0.01(+1.69%)
Feb 17, 2015	0.2800	0.2950	0.2750	0.2950	553,920	+0.01(+5.36%)
Feb 13, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Feb 12, 2015	0.2750	0.2750	0.2650	0.2700	118,733	-0.01(-1.82%)
Feb 11, 2015	0.2750	0.2750	0.2700	0.2750	53,423	+0.00(+0.00%)
Feb 10, 2015	0.2750	0.2750	0.2700	0.2750	209,540	+0.00(+0.00%)
Feb 09, 2015	0.2850	0.2850	0.2750	0.2750	168,094	+0.00(+0.00%)
Feb 06, 2015	0.2800	0.2850	0.2750	0.2750	267,849	-0.01(-1.79%)
Feb 05, 2015	0.2700	0.2800	0.2700	0.2800	145,060	+0.01(+1.82%)
Feb 04, 2015	0.2750	0.2750	0.2700	0.2750	80,061	+0.01(+1.85%)
Feb 03, 2015	0.2750	0.2750	0.2700	0.2700	136,283	-0.01(-1.82%)
Feb 02, 2015	0.2650	0.2750	0.2600	0.2750	208,218	+0.01(+3.77%)
Jan 30, 2015	0.2700	0.2800	0.2650	0.2650	165,453	-0.01(-1.85%)
Jan 29, 2015	0.2750	0.2800	0.2700	0.2700	205,850	+0.00(+0.00%)
Jan 28, 2015	0.2700	0.2800	0.2700	0.2700	100,980	+0.00(+0.00%)
Jan 27, 2015	0.2800	0.2800	0.2600	0.2700	326,514	-0.01(-1.82%)
Jan 26, 2015	0.2800	0.2850	0.2750	0.2750	96,800	-0.01(-1.79%)
Jan 23, 2015	0.2850	0.2850	0.2800	0.2800	65,460	-0.01(-3.45%)
Jan 22, 2015	0.2750	0.2900	0.2750	0.2900	200,862	+0.01(+5.45%)
Jan 21, 2015	0.2700	0.2750	0.2700	0.2750	65,582	+0.01(+1.85%)
Jan 20, 2015	0.2750	0.2750	0.2700	0.2700	111,110	+0.00(+0.00%)
Jan 19, 2015	0.2700	0.2750	0.2650	0.2700	135,365	-0.01(-1.82%)
Jan 16, 2015	0.2650	0.2800	0.2650	0.2750	118,940	+0.02(+5.77%)
Jan 15, 2015	0.2650	0.2700	0.2600	0.2600	106,014	+0.00(+0.00%)
Jan 14, 2015	0.2750	0.2750	0.2600	0.2600	481,666	-0.01(-3.70%)
Jan 13, 2015	0.2750	0.2750	0.2700	0.2700	148,424	-0.01(-3.57%)
Jan 12, 2015	0.2850	0.2900	0.2750	0.2800	515,031	-0.00(-1.75%)
Jan 09, 2015	0.2950	0.2950	0.2800	0.2850	197,043	-0.01(-1.72%)
Jan 08, 2015	0.2900	0.3000	0.2900	0.2900	334,954	-0.01(-1.69%)
Jan 07, 2015	0.3000	0.3050	0.2900	0.2950	164,759	+0.00(+0.00%)
Jan 06, 2015	0.2900	0.3000	0.2900	0.2950	136,096	+0.01(+1.72%)
Jan 05, 2015	0.3100	0.3100	0.2900	0.2900	191,866	-0.01(-3.33%)
Jan 02, 2015	0.2950	0.3000	0.2900	0.3000	186,900	+0.02(+5.26%)
Dec 31, 2014		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Dec 30, 2014	0.2950	0.2950	0.2900	0.2900	13,750	+0.00(+0.00%)
Dec 29, 2014	0.2900	0.2950	0.2900	0.2900	103,843	+0.00(+0.00%)
Dec 24, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 23, 2014	0.2800	0.2950	0.2800	0.2900	154,970	+0.01(+1.75%)
Dec 22, 2014	0.2900	0.2950	0.2850	0.2850	189,050	-0.01(-3.39%)
Dec 19, 2014	0.2900	0.2950	0.2850	0.2950	346,379	+0.01(+1.72%)
Dec 18, 2014	0.2850	0.2950	0.2800	0.2900	104,583	+0.01(+1.75%)
Dec 17, 2014	0.2700	0.2900	0.2700	0.2850	220,829	+0.00(+1.79%)
Dec 16, 2014		0.2800		0.2800	42,557	+0.00(+0.00%)
Dec 15, 2014	0.2900	0.2900	0.2750	0.2800	144,880	-0.01(-3.45%)
Dec 12, 2014	0.2800	0.2900	0.2750	0.2900	135,454	+0.01(+1.75%)
Dec 11, 2014	0.2700	0.2950	0.2700	0.2850	225,839	+0.00(+1.79%)
Dec 10, 2014	0.2800	0.2850	0.2750	0.2800	229,211	+0.01(+1.82%)
Dec 09, 2014	0.2800	0.2800	0.2550	0.2750	792,463	-0.01(-1.79%)
Dec 08, 2014	0.3100	0.3100	0.2700	0.2800	977,924	-0.03(-9.68%)
Dec 05, 2014	0.3000	0.3100	0.2900	0.3100	281,163	+0.02(+5.08%)
Dec 04, 2014	0.3000	0.3100	0.2900	0.2950	162,435	-0.02(-4.84%)
Dec 03, 2014	0.2950	0.3200	0.2950	0.3100	200,327	+0.01(+3.33%)
Dec 02, 2014	0.2950	0.3000	0.2850	0.3000	260,425	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.