Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2650	0.2650	0.2450	0.2450	331,640	-0.01(-2.00%)
Feb 27, 2018	0.2750	0.2750	0.2500	0.2500	393,250	-0.02(-7.41%)
Feb 26, 2018	0.2800	0.2800	0.2650	0.2700	250,750	+0.00(+0.00%)
Feb 23, 2018	0.2650	0.2800	0.2650	0.2700	43,200	+0.01(+3.85%)
Feb 22, 2018		0.2800	0.2600	0.2600	119,660	-0.01(-3.70%)
Feb 21, 2018	0.2500	0.2700	0.2500	0.2700	129,347	+0.03(+10.20%)
Feb 20, 2018	0.2450	0.2500	0.2400	0.2450	115,584	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 15, 2018	0.2500	0.2500	0.2400	0.2450	382,000	-0.01(-2.00%)
Feb 14, 2018	0.2300	0.2500	0.2300	0.2500	729,133	+0.02(+6.38%)
Feb 13, 2018	0.2350	0.2450	0.2300	0.2350	482,871	+0.00(+0.00%)
Feb 12, 2018	0.2450	0.2550	0.2350	0.2350	548,815	+0.00(+2.17%)
Feb 09, 2018	0.2400	0.2550	0.2300	0.2300	298,900	-0.01(-4.17%)
Feb 08, 2018	0.2600	0.2600	0.2400	0.2400	311,777	-0.01(-4.00%)
Feb 07, 2018	0.2500	0.2500	0.2450	0.2500	119,145	+0.00(+0.00%)
Feb 06, 2018	0.2450	0.2550	0.2400	0.2500	184,350	+0.00(+0.00%)
Feb 05, 2018	0.2600	0.2600	0.2550	0.2500	100,228	-0.01(-3.85%)
Feb 02, 2018	0.2700	0.2700	0.2500	0.2600	349,659	-0.02(-7.14%)
Feb 01, 2018	0.2650	0.2800	0.2650	0.2800	274,950	+0.02(+7.69%)
Jan 31, 2018	0.2750	0.2750	0.2600	0.2600	78,962	+0.00(+0.00%)
Jan 30, 2018	0.2600	0.2850	0.2550	0.2600	248,750	-0.01(-1.89%)
Jan 29, 2018	0.2600	0.2700	0.2450	0.2650	415,483	+0.00(+0.00%)
Jan 26, 2018	0.2750	0.2750	0.2600	0.2650	659,807	-0.01(-3.64%)
Jan 25, 2018	0.2900	0.2900	0.2700	0.2750	340,427	-0.02(-6.78%)
Jan 24, 2018	0.3000	0.3000	0.2850	0.2950	345,165	+0.00(+0.00%)
Jan 23, 2018	0.2900	0.2950	0.2800	0.2950	340,551	+0.01(+3.51%)
Jan 22, 2018	0.2800	0.2900	0.2750	0.2850	236,601	-0.01(-1.72%)
Jan 19, 2018	0.2950	0.2950	0.2750	0.2900	403,788	-0.01(-3.33%)
Jan 18, 2018	0.3100	0.3100	0.2900	0.3000	281,291	+0.01(+1.69%)
Jan 17, 2018	0.3000	0.3100	0.2900	0.2950	550,489	+0.01(+1.72%)
Jan 16, 2018	0.3100	0.3200	0.2850	0.2900	1,345,874	-0.03(-7.94%)
Jan 15, 2018	0.3250	0.3250	0.3100	0.3150	464,340	-0.01(-1.56%)
Jan 12, 2018	0.3200	0.3250	0.3150	0.3200	501,100	-0.01(-1.54%)
Jan 11, 2018	0.3400	0.3400	0.3200	0.3250	671,038	-0.02(-7.14%)
Jan 10, 2018	0.3500	0.3500	0.3400	0.3500	531,595	+0.01(+2.94%)
Jan 09, 2018	0.3500	0.3600	0.3400	0.3400	885,548	-0.02(-5.56%)
Jan 08, 2018	0.3500	0.3600	0.3500	0.3600	385,586	+0.00(+0.00%)
Jan 05, 2018	0.3450	0.3600	0.3450	0.3600	376,902	+0.01(+2.86%)
Jan 04, 2018	0.3650	0.3650	0.3300	0.3500	878,750	-0.01(-2.78%)
Jan 03, 2018	0.3450	0.3700	0.3450	0.3600	306,538	-0.01(-1.37%)
Jan 02, 2018	0.3450	0.3650	0.3250	0.3650	1,212,317	+0.02(+5.80%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Dec 28, 2017	0.3450	0.3600	0.3400	0.3550	588,350	+0.01(+2.90%)
Dec 27, 2017	0.3550	0.3700	0.3400	0.3450	822,809	-0.02(-4.17%)
Dec 22, 2017	0.3700	0.3700	0.3400	0.3600	1,083,789	-0.02(-4.00%)
Dec 21, 2017	0.3700	0.3800	0.3650	0.3750	286,270	-0.01(-1.32%)
Dec 20, 2017	0.3700	0.3900	0.3650	0.3800	473,334	+0.01(+2.70%)
Dec 19, 2017	0.3900	0.4000	0.3650	0.3700	1,014,059	-0.01(-2.63%)
Dec 18, 2017	0.3700	0.4050	0.3600	0.3800	2,249,434	+0.02(+4.11%)
Dec 15, 2017	0.3600	0.3700	0.3550	0.3650	415,014	+0.00(+0.00%)
Dec 14, 2017	0.3450	0.3700	0.3400	0.3650	1,260,911	+0.02(+4.29%)
Dec 13, 2017	0.3500	0.3600	0.3350	0.3500	589,883	-0.01(-2.78%)
Dec 12, 2017	0.3700	0.3700	0.3500	0.3600	622,915	-0.01(-1.37%)
Dec 11, 2017	0.3300	0.3650	0.3250	0.3650	1,699,699	+0.03(+10.61%)
Dec 08, 2017	0.3150	0.3300	0.3150	0.3300	563,761	+0.01(+3.13%)
Dec 07, 2017	0.3200	0.3250	0.3100	0.3200	209,973	+0.00(+0.00%)
Dec 06, 2017	0.3250	0.3250	0.3100	0.3200	292,701	-0.01(-3.03%)
Dec 05, 2017	0.3250	0.3300	0.3150	0.3300	1,476,071	+0.01(+1.54%)
Dec 04, 2017	0.3000	0.3250	0.3000	0.3250	1,182,300	+0.04(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.