Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 607,224 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 172,230 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,010,000 | -0.01(-8.33%) |
Feb 25, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 585,450 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 209,605 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,700 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 71,900 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 80,280 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 128,778 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,300 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 386,303 | +0.01(+8.33%) |
Feb 11, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 307,491 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 281,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,700 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,750 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 141,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 141,096 | +0.01(+9.09%) |
Feb 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 237,351 | -0.01(-8.33%) |
Jan 31, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 120,000 | +0.01(+9.09%) |
Jan 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 333,299 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 48,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 86,800 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 126,656 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 269,025 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,019,037 | -0.01(-8.33%) |
Jan 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 116,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 755,440 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 308,380 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 83,000 | -0.01(-7.69%) |
Jan 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 310,795 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 42,440 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 190,642 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 91,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,940 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 179,250 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 117,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 367,650 | -0.01(-7.14%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 148,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 73,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 310,873 | -0.01(-6.67%) |
Dec 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 30, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 167,775 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 477,700 | +0.01(+8.33%) |
Dec 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 23, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 279,141 | -0.01(-8.33%) |
Dec 20, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 259,657 | -0.01(-7.69%) |
Dec 19, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 677,861 | +0.01(+8.33%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 53,586 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 246,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 86,524 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 581,506 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 309,410 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 461,734 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200,600 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250,750 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 495,400 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 439,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 118,000 | +0.00(+0.00%) |