Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3650 | 0.3950 | 0.3550 | 0.3750 | 2,427,265 | +0.02(+5.63%) |
Feb 25, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 912,555 | +0.01(+2.90%) |
Feb 24, 2022 | 0.3250 | 0.3500 | 0.3150 | 0.3450 | 1,214,758 | +0.01(+4.55%) |
Feb 23, 2022 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 420,997 | +0.01(+1.54%) |
Feb 22, 2022 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 943,395 | +0.01(+1.56%) |
Feb 18, 2022 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 324,472 | -0.01(-3.03%) |
Feb 16, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 383,762 | +0.01(+1.54%) |
Feb 15, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 300,830 | +0.02(+6.56%) |
Feb 14, 2022 | 0.3250 | 0.3250 | 0.3025 | 0.3050 | 566,808 | -0.03(-7.58%) |
Feb 11, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 490,132 | -0.01(-1.49%) |
Feb 10, 2022 | 0.3350 | 0.3550 | 0.3300 | 0.3350 | 899,494 | -0.01(-1.47%) |
Feb 09, 2022 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 1,137,049 | +0.03(+7.94%) |
Feb 08, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 586,126 | +0.01(+3.28%) |
Feb 07, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 857,927 | +0.02(+5.17%) |
Feb 04, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 3,318,006 | -0.01(-1.69%) |
Feb 03, 2022 | 0.3100 | 0.2900 | 0.2950 | 893,586 | -0.03(-7.81%) | |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 530,221 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 882,666 | -0.01(-1.54%) |
Jan 31, 2022 | 0.3000 | 0.3275 | 0.3000 | 0.3250 | 1,057,160 | +0.02(+6.56%) |
Jan 28, 2022 | 0.2950 | 0.3100 | 0.2750 | 0.3050 | 1,113,790 | +0.01(+3.39%) |
Jan 27, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 1,094,957 | +0.00(+0.00%) |
Jan 26, 2022 | 0.3250 | 0.3300 | 0.2950 | 0.2950 | 1,351,659 | -0.02(-4.84%) |
Jan 25, 2022 | 0.3200 | 0.3225 | 0.2950 | 0.3100 | 1,299,052 | -0.01(-1.59%) |
Jan 24, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3150 | 2,289,404 | +0.01(+3.28%) |
Jan 21, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3050 | 2,970,269 | -0.03(-7.58%) |
Jan 20, 2022 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 1,184,058 | -0.01(-4.35%) |
Jan 19, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 1,016,926 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3450 | 1,064,456 | -0.01(-1.43%) |
Jan 17, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 451,883 | -0.01(-2.78%) |
Jan 14, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3600 | 1,084,628 | -0.01(-1.37%) |
Jan 13, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 1,733,601 | +0.00(+0.00%) |
Jan 12, 2022 | 0.3650 | 0.3900 | 0.3600 | 0.3650 | 1,030,829 | -0.01(-1.35%) |
Jan 11, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 1,007,369 | +0.01(+1.37%) |
Jan 10, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 1,299,872 | -0.02(-3.95%) |
Jan 07, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 1,087,912 | -0.02(-3.80%) |
Jan 06, 2022 | 0.4150 | 0.4150 | 0.3775 | 0.3950 | 2,104,222 | -0.02(-4.82%) |
Jan 05, 2022 | 0.4000 | 0.4325 | 0.3900 | 0.4150 | 3,062,737 | +0.01(+3.75%) |
Jan 04, 2022 | 0.3850 | 0.4050 | 0.3775 | 0.4000 | 1,574,051 | +0.03(+8.11%) |
Dec 31, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+10.45%) | |
Dec 30, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 2,062,675 | -0.01(-3.60%) |
Dec 29, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3475 | 699,234 | -0.03(-7.33%) |
Dec 24, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 475,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 424,038 | +0.01(+2.74%) |
Dec 21, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 433,957 | +0.01(+1.39%) |
Dec 20, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 1,006,047 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3550 | 0.3750 | 0.3500 | 0.3600 | 949,796 | -0.01(-1.37%) |
Dec 16, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 1,115,047 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3300 | 0.3700 | 0.3200 | 0.3650 | 1,737,537 | +0.03(+8.96%) |
Dec 14, 2021 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 1,202,855 | -0.03(-8.22%) |
Dec 13, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 1,148,416 | +0.01(+1.39%) |
Dec 10, 2021 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 1,583,395 | -0.02(-5.26%) |
Dec 09, 2021 | 0.3550 | 0.3800 | 0.3400 | 0.3800 | 2,416,749 | +0.01(+2.70%) |
Dec 08, 2021 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 733,080 | +0.01(+2.78%) |
Dec 07, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 1,569,360 | +0.01(+2.86%) |
Dec 06, 2021 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 1,997,443 | +0.02(+7.69%) |
Dec 03, 2021 | 0.3700 | 0.3700 | 0.3225 | 0.3250 | 1,471,802 | -0.03(-8.45%) |
Dec 02, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 807,222 | +0.01(+2.90%) |