Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6300	0.6500	0.5700	0.6500	101,744	+0.00(+0.00%)
Feb 27, 2020	0.6400	0.6500	0.6400	0.6500	36,398	+0.00(+0.00%)
Feb 26, 2020	0.6700	0.6700	0.6500	0.6500	8,440	+0.00(+0.00%)
Feb 25, 2020	0.7000	0.7000	0.6500	0.6500	70,300	-0.04(-5.80%)
Feb 24, 2020	0.7500	0.7500	0.6900	0.6900	81,932	-0.07(-9.21%)
Feb 21, 2020	0.7800	0.7800	0.7600	0.7600	18,355	-0.01(-1.30%)
Feb 20, 2020	0.7900	0.7900	0.7700	0.7700	14,133	-0.01(-1.28%)
Feb 19, 2020	0.7600	0.7900	0.7600	0.7800	28,791	+0.01(+1.30%)
Feb 18, 2020	0.7400	0.7800	0.7400	0.7700	27,633	+0.02(+2.67%)
Feb 14, 2020		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 13, 2020	0.7800	0.7800	0.7800	0.7800	5,007	-0.02(-2.50%)
Feb 12, 2020	0.8000	0.8000	0.8000	0.8000	27,061	+0.01(+1.27%)
Feb 11, 2020	0.7100	0.8300	0.7100	0.7900	130,086	+0.06(+8.22%)
Feb 10, 2020	0.6500	0.7300	0.6500	0.7300	24,126	+0.03(+4.29%)
Feb 06, 2020		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Feb 05, 2020	0.6200	0.6700	0.6200	0.6700	4,366	+0.02(+3.08%)
Feb 04, 2020	0.6000	0.6500	0.6000	0.6500	22,107	+0.02(+3.17%)
Feb 03, 2020		0.6300	0.6300	0.6300	953	+0.00(+0.00%)
Jan 31, 2020	0.6300	0.6300	0.6300	0.6300	732	+0.00(+0.00%)
Jan 30, 2020		0.6300	0.6300	0.6300	233	+0.00(+0.00%)
Jan 29, 2020	0.6200	0.6300	0.6000	0.6300	25,854	+0.00(+0.00%)
Jan 28, 2020	0.6300	0.6300	0.6300	0.6300	566	+0.00(+0.00%)
Jan 27, 2020	0.6300	0.6300	0.6300	0.6300	1,000	+0.02(+3.28%)
Jan 24, 2020	0.6600	0.6600	0.6100	0.6100	9,050	-0.04(-6.15%)
Jan 23, 2020	0.6700	0.6800	0.6500	0.6500	7,471	-0.03(-4.41%)
Jan 22, 2020	0.6500	0.6800	0.6500	0.6800	2,443	-0.02(-2.86%)
Jan 21, 2020	0.7000	0.7000	0.7000	0.7000	1,066	-0.03(-4.11%)
Jan 20, 2020	0.7000	0.7300	0.7000	0.7300	4,975	+0.01(+1.39%)
Jan 17, 2020	0.7200	0.7200	0.7200	0.7200	2,784	+0.02(+2.86%)
Jan 16, 2020	0.6500	0.7000	0.6300	0.7000	52,686	+0.05(+7.69%)
Jan 15, 2020	0.6600	0.6600	0.6500	0.6500	2,056	-0.03(-4.41%)
Jan 14, 2020	0.7000	0.7100	0.6800	0.6800	2,682	-0.02(-2.86%)
Jan 13, 2020	0.7000	0.7000	0.7000	0.7000	1,270	+0.03(+4.48%)
Jan 10, 2020	0.6800	0.6800	0.6700	0.6700	9,000	-0.03(-4.29%)
Jan 09, 2020	0.7000	0.7000	0.7000	0.7000	2,001	+0.01(+1.45%)
Jan 08, 2020	0.7300	0.7300	0.6900	0.6900	10,434	+0.00(+0.00%)
Jan 07, 2020	0.6800	0.7400	0.6800	0.6900	17,073	+0.03(+4.55%)
Jan 06, 2020	0.6700	0.7400	0.6600	0.6600	24,812	+0.01(+1.54%)
Jan 03, 2020	0.6800	0.6800	0.6500	0.6500	9,850	+0.01(+1.56%)
Jan 02, 2020	0.6300	0.7000	0.6300	0.6400	15,243	+0.00(+0.00%)
Dec 31, 2019		0.6400	0.6400	0.6400	0	-0.06(-8.57%)
Dec 30, 2019	0.6500	0.7000	0.6500	0.7000	25,389	+0.05(+7.69%)
Dec 27, 2019	0.6300	0.6600	0.6300	0.6500	18,947	+0.03(+4.84%)
Dec 24, 2019		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Dec 23, 2019	0.6300	0.6500	0.6200	0.6300	27,358	-0.01(-1.56%)
Dec 20, 2019	0.6800	0.6800	0.6400	0.6400	6,240	-0.03(-4.48%)
Dec 19, 2019	0.6600	0.6700	0.6500	0.6700	52,093	+0.01(+1.52%)
Dec 18, 2019	0.6700	0.6700	0.6400	0.6600	29,356	-0.02(-2.94%)
Dec 17, 2019	0.7600	0.7600	0.6800	0.6800	102,658	-0.02(-2.86%)
Dec 16, 2019	0.6600	0.7400	0.6600	0.7000	25,432	-0.01(-1.41%)
Dec 13, 2019	0.6900	0.7500	0.6100	0.7100	135,995	+0.01(+1.43%)
Dec 12, 2019	0.6700	0.7200	0.6700	0.7000	28,418	-0.05(-6.67%)
Dec 11, 2019	0.7500	0.7500	0.7000	0.7500	14,665	+0.00(+0.00%)
Dec 10, 2019	0.5500	0.7500	0.5500	0.7500	97,942	+0.19(+33.93%)
Dec 09, 2019	0.5800	0.5900	0.5500	0.5600	54,424	-0.05(-8.20%)
Dec 06, 2019	0.6100	0.6200	0.5600	0.6100	25,850	+0.00(+0.00%)
Dec 05, 2019	0.6200	0.6300	0.6000	0.6100	9,926	-0.04(-6.15%)
Dec 04, 2019	0.6800	0.7200	0.5600	0.6500	360,092	-0.04(-5.80%)
Dec 03, 2019	0.7100	0.7600	0.6300	0.6900	337,089	-0.08(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.