Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.64	27.90	27.64	27.90	5,119	+0.27(+0.98%)
Feb 28, 2024	27.23	27.76	27.23	27.63	3,415	+0.18(+0.66%)
Feb 27, 2024	27.41	27.52	27.39	27.45	1,882	+0.02(+0.07%)
Feb 26, 2024	27.45	27.45	27.43	27.43	618	-0.23(-0.83%)
Feb 23, 2024	27.67	27.76	27.66	27.66	809	+0.04(+0.14%)
Feb 22, 2024	27.62	27.62	27.62	27.62	333	+0.04(+0.15%)
Feb 21, 2024	27.52	27.59	27.52	27.58	3,540	+0.18(+0.66%)
Feb 20, 2024	27.41	27.52	27.40	27.40	3,505	-0.05(-0.18%)
Feb 16, 2024				27.45	0	-0.06(-0.22%)
Feb 15, 2024	27.06	27.53	27.06	27.51	1,545	+0.45(+1.66%)
Feb 14, 2024	27.02	27.06	27.02	27.06	689	+0.28(+1.05%)
Feb 13, 2024	27.10	27.10	26.74	26.78	2,240	-0.54(-1.98%)
Feb 12, 2024	27.39	27.40	27.30	27.32	2,392	+0.05(+0.18%)
Feb 09, 2024	27.22	27.27	27.22	27.27	766	-0.06(-0.22%)
Feb 08, 2024	27.23	27.34	27.23	27.33	4,328	-0.02(-0.07%)
Feb 07, 2024	27.35	27.36	27.32	27.35	1,781	-0.06(-0.22%)
Feb 06, 2024	27.32	27.41	27.32	27.41	946	+0.13(+0.48%)
Feb 05, 2024	27.18	27.32	27.18	27.28	823	-0.20(-0.73%)
Feb 02, 2024	27.60	27.60	27.17	27.48	4,077	-0.02(-0.07%)
Feb 01, 2024	27.29	27.50	27.12	27.50	1,748	+0.13(+0.47%)
Jan 31, 2024	27.57	27.60	27.31	27.37	2,429	-0.11(-0.40%)
Jan 30, 2024	27.48	27.48	27.48	27.48	1,001	-0.09(-0.33%)
Jan 29, 2024	27.57	27.57	27.53	27.57	1,533	-0.01(-0.04%)
Jan 26, 2024	27.57	27.58	27.55	27.58	1,849	+0.04(+0.15%)
Jan 25, 2024	27.59	27.67	27.49	27.54	2,844	+0.06(+0.22%)
Jan 24, 2024	27.63	27.63	27.46	27.48	1,533	-0.12(-0.43%)
Jan 23, 2024	27.81	27.83	27.59	27.60	3,531	-0.14(-0.50%)
Jan 22, 2024	27.57	27.74	27.57	27.74	1,451	+0.16(+0.58%)
Jan 19, 2024	27.33	27.59	27.33	27.58	13,215	+0.13(+0.47%)
Jan 18, 2024	27.61	27.61	27.45	27.45	5,889	-0.04(-0.15%)
Jan 17, 2024	27.96	27.96	27.49	27.49	1,364	-0.64(-2.28%)
Jan 16, 2024	28.18	28.22	28.10	28.13	4,203	-0.12(-0.42%)
Jan 15, 2024	28.34	28.34	28.24	28.25	1,390	+0.00(+0.00%)
Jan 12, 2024	28.18	28.33	28.15	28.25	1,154	+0.18(+0.64%)
Jan 11, 2024	28.19	28.19	28.04	28.07	1,012	-0.12(-0.43%)
Jan 10, 2024	28.25	28.27	28.19	28.19	1,826	+0.04(+0.14%)
Jan 09, 2024	28.16	28.16	28.11	28.15	616	-0.08(-0.28%)
Jan 08, 2024	27.90	28.23	27.90	28.23	1,529	+0.34(+1.22%)
Jan 05, 2024	27.88	27.99	27.82	27.89	2,554	+0.01(+0.04%)
Jan 04, 2024	27.89	27.95	27.88	27.88	1,787	-0.11(-0.39%)
Jan 03, 2024	28.08	28.16	27.99	27.99	2,743	-0.52(-1.82%)
Jan 02, 2024	28.26	28.51	28.26	28.51	1,053	+0.27(+0.96%)
Dec 29, 2023				28.24	0	-0.13(-0.46%)
Dec 27, 2023	28.37			28.37	219	+0.23(+0.82%)
Dec 22, 2023				28.14	0	+0.07(+0.25%)
Dec 21, 2023	28.21	28.21	27.97	28.07	9,921	+0.08(+0.29%)
Dec 20, 2023	28.28	28.37	27.99	27.99	3,212	-0.34(-1.20%)
Dec 19, 2023	28.33	28.33	28.33	28.33	474	+0.07(+0.25%)
Dec 18, 2023	28.34	28.34	28.20	28.26	3,923	+0.13(+0.46%)
Dec 15, 2023	28.13	28.13	28.13	28.13	704	-0.57(-1.99%)
Dec 14, 2023	28.38	28.80	28.38	28.70	7,049	+0.54(+1.92%)
Dec 13, 2023	27.55	28.16	27.55	28.16	3,430	+0.65(+2.36%)
Dec 12, 2023	27.46	27.52	27.43	27.51	10,519	+0.15(+0.55%)
Dec 11, 2023	27.32	27.40	27.32	27.36	4,655	+0.03(+0.11%)
Dec 08, 2023	27.40	27.40	27.32	27.33	2,920	-0.23(-0.83%)
Dec 07, 2023	27.56	27.56	27.56	27.56	197	+0.12(+0.44%)
Dec 06, 2023	27.64	27.64	27.44	27.44	7,310	+0.01(+0.04%)
Dec 05, 2023	27.32	27.43	27.32	27.43	1,233	+0.04(+0.15%)
Dec 04, 2023	27.20	27.39	27.18	27.39	2,620	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.