Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.26	13.33	13.25	13.28	21,298	-0.02(-0.15%)
Feb 27, 2018	13.37	13.37	13.25	13.30	39,893	-0.07(-0.52%)
Feb 26, 2018	13.55	13.62	13.37	13.37	38,248	-0.16(-1.18%)
Feb 23, 2018	13.37	13.53	13.31	13.53	15,240	+0.16(+1.20%)
Feb 22, 2018	13.29	13.40	13.29	13.37	26,476	+0.08(+0.60%)
Feb 21, 2018	13.55	13.56	13.25	13.29	54,546	-0.23(-1.70%)
Feb 20, 2018	13.66	13.66	13.47	13.52	16,375	-0.11(-0.81%)
Feb 16, 2018		13.63	13.63	13.63	0	+0.32(+2.40%)
Feb 15, 2018	13.27	13.36	13.27	13.31	30,863	+0.06(+0.45%)
Feb 14, 2018	13.21	13.47	13.20	13.25	72,012	-0.27(-2.00%)
Feb 13, 2018	13.75	13.75	13.46	13.52	32,665	-0.21(-1.53%)
Feb 12, 2018	13.75	13.75	13.70	13.73	12,812	+0.10(+0.73%)
Feb 09, 2018	13.68	13.78	13.30	13.63	47,651	-0.13(-0.94%)
Feb 08, 2018	13.92	13.92	13.76	13.76	59,321	-0.13(-0.94%)
Feb 07, 2018	13.90	14.00	13.89	13.89	36,203	+0.03(+0.22%)
Feb 06, 2018	13.69	13.94	13.65	13.86	37,382	+0.16(+1.17%)
Feb 05, 2018	13.87	13.96	13.61	13.70	71,742	-0.24(-1.72%)
Feb 02, 2018	14.45	14.48	13.89	13.94	125,863	-0.53(-3.66%)
Feb 01, 2018	14.89	14.89	14.46	14.47	42,950	-0.39(-2.62%)
Jan 31, 2018	14.78	14.91	14.78	14.86	22,918	-0.02(-0.13%)
Jan 30, 2018	15.18	15.18	14.73	14.88	36,470	-0.34(-2.23%)
Jan 29, 2018	15.25	15.25	15.10	15.22	18,081	+0.04(+0.26%)
Jan 26, 2018	15.25	15.28	15.15	15.18	39,166	-0.02(-0.13%)
Jan 25, 2018	15.34	15.34	15.09	15.20	65,431	-0.10(-0.65%)
Jan 24, 2018	15.35	15.38	15.29	15.30	17,019	-0.05(-0.33%)
Jan 23, 2018	15.35	15.42	15.35	15.35	11,632	+0.00(+0.00%)
Jan 22, 2018	15.35	15.45	15.30	15.35	31,286	+0.00(+0.00%)
Jan 19, 2018	15.40	15.40	15.35	15.35	10,143	-0.05(-0.32%)
Jan 18, 2018	15.33	15.46	15.31	15.40	37,526	+0.05(+0.33%)
Jan 17, 2018	15.43	15.44	15.31	15.35	47,694	-0.05(-0.32%)
Jan 16, 2018	15.34	15.43	15.31	15.40	30,917	+0.06(+0.39%)
Jan 15, 2018	15.33	15.43	15.33	15.34	6,430	-0.02(-0.13%)
Jan 12, 2018	15.33	15.43	15.30	15.36	17,283	+0.07(+0.46%)
Jan 11, 2018	15.37	15.39	15.25	15.29	18,688	-0.01(-0.07%)
Jan 10, 2018	15.24	15.36	15.24	15.30	14,896	+0.00(+0.00%)
Jan 09, 2018	15.29	15.37	15.23	15.30	99,068	+0.04(+0.23%)
Jan 08, 2018	15.23	15.29	15.15	15.27	20,572	+0.08(+0.49%)
Jan 05, 2018	15.20	15.29	15.13	15.19	23,514	+0.12(+0.80%)
Jan 04, 2018	15.29	15.29	15.06	15.07	26,784	-0.04(-0.26%)
Jan 03, 2018	15.06	15.30	15.05	15.11	17,907	+0.06(+0.40%)
Jan 02, 2018		15.10	15.03	15.05	16,030	+0.02(+0.13%)
Dec 29, 2017		15.03	15.03	15.03	0	-0.06(-0.40%)
Dec 28, 2017	14.98	15.12	14.98	15.09	10,358	+0.06(+0.40%)
Dec 27, 2017	14.99	15.06	14.99	15.03	14,030	+0.06(+0.40%)
Dec 22, 2017	14.99	15.02	14.94	14.97	14,056	+0.01(+0.07%)
Dec 21, 2017	14.89	14.99	14.88	14.96	18,515	+0.08(+0.54%)
Dec 20, 2017	14.84	14.97	14.80	14.88	15,262	+0.10(+0.68%)
Dec 19, 2017	14.75	14.88	14.73	14.78	18,154	+0.01(+0.07%)
Dec 18, 2017	14.67	14.84	14.66	14.77	25,621	+0.07(+0.48%)
Dec 15, 2017	14.78	14.81	14.68	14.70	30,427	-0.05(-0.34%)
Dec 14, 2017	14.80	14.90	14.71	14.75	46,320	-0.09(-0.61%)
Dec 13, 2017	14.75	14.84	14.71	14.84	18,825	+0.13(+0.88%)
Dec 12, 2017	14.73	14.77	14.68	14.71	20,045	-0.01(-0.07%)
Dec 11, 2017	14.70	14.73	14.64	14.72	11,289	+0.04(+0.27%)
Dec 08, 2017	14.64	14.73	14.60	14.68	31,030	+0.06(+0.41%)
Dec 07, 2017	14.73	14.73	14.56	14.62	32,794	-0.11(-0.75%)
Dec 06, 2017	14.62	14.77	14.62	14.73	17,709	+0.07(+0.48%)
Dec 05, 2017	14.70	14.76	14.61	14.66	19,084	-0.10(-0.68%)
Dec 04, 2017	14.74	14.94	14.74	14.76	16,683	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.