Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.81	19.09	18.81	19.04	60,643	-0.15(-0.78%)
Feb 25, 2022	18.77	19.19	18.86	19.19	57,123	+0.37(+1.97%)
Feb 24, 2022	18.73	18.82	18.48	18.82	57,830	-0.10(-0.53%)
Feb 23, 2022	18.99	19.13	18.79	18.92	56,774	+0.00(+0.00%)
Feb 22, 2022	18.97	19.07	18.83	18.92	51,069	-0.14(-0.73%)
Feb 18, 2022				19.06	0	+0.24(+1.28%)
Feb 17, 2022	18.78	18.98	18.78	18.82	63,452	-0.01(-0.05%)
Feb 16, 2022	18.79	19.00	18.67	18.83	68,947	-0.22(-1.15%)
Feb 15, 2022	18.80	19.12	18.80	19.05	81,277	+0.31(+1.65%)
Feb 14, 2022	19.04	19.04	18.53	18.74	78,372	-0.26(-1.37%)
Feb 11, 2022	18.86	19.12	18.76	19.00	89,854	+0.10(+0.53%)
Feb 10, 2022	18.48	19.08	18.48	18.90	80,641	+0.30(+1.61%)
Feb 09, 2022	18.64	18.67	18.33	18.60	43,461	+0.12(+0.65%)
Feb 08, 2022	18.65	18.65	18.40	18.48	25,643	-0.28(-1.49%)
Feb 07, 2022	18.59	18.78	18.59	18.76	25,700	+0.18(+0.97%)
Feb 04, 2022	18.47	18.66	18.45	18.58	21,622	+0.10(+0.54%)
Feb 03, 2022	18.32	18.76		18.48	64,210	+0.12(+0.65%)
Feb 02, 2022	17.95	18.49	17.95	18.36	56,917	+0.38(+2.11%)
Feb 01, 2022	17.74	18.23	17.57	17.98	75,943	+0.46(+2.63%)
Jan 31, 2022	17.07	17.63	16.99	17.52	101,581	+0.63(+3.73%)
Jan 28, 2022	16.53	16.89	16.49	16.89	24,770	+0.27(+1.62%)
Jan 27, 2022	16.61	16.78	16.55	16.62	38,577	+0.05(+0.30%)
Jan 26, 2022	16.75	16.97	16.55	16.57	33,375	-0.16(-0.96%)
Jan 25, 2022	16.48	16.78	16.22	16.73	40,910	+0.12(+0.72%)
Jan 24, 2022	16.89	16.89	16.20	16.61	83,210	-0.27(-1.60%)
Jan 21, 2022	17.51	17.51	16.84	16.88	83,587	-0.67(-3.82%)
Jan 20, 2022	17.66	17.87	17.55	17.55	56,858	-0.27(-1.52%)
Jan 19, 2022	17.67	17.94	17.57	17.82	33,642	+0.08(+0.45%)
Jan 18, 2022	17.73	17.76	17.54	17.74	24,426	+0.01(+0.06%)
Jan 17, 2022	17.46	17.77	17.43	17.73	15,772	+0.19(+1.08%)
Jan 14, 2022	17.77	17.81	17.52	17.54	31,265	-0.30(-1.68%)
Jan 13, 2022	17.82	17.97	17.75	17.84	28,208	+0.04(+0.22%)
Jan 12, 2022	17.86	17.98	17.80	17.80	24,587	-0.06(-0.34%)
Jan 11, 2022	17.60	17.89	17.58	17.86	23,531	+0.28(+1.59%)
Jan 10, 2022	17.85	17.87	17.51	17.58	33,047	-0.27(-1.51%)
Jan 07, 2022	17.79	17.95	17.64	17.85	32,179	+0.11(+0.62%)
Jan 06, 2022	17.55	17.74	17.37	17.74	28,775	+0.17(+0.97%)
Jan 05, 2022	17.99	17.99	17.55	17.57	36,781	-0.08(-0.45%)
Jan 04, 2022	17.67	17.81	17.57	17.65	36,860	-0.06(-0.34%)
Dec 31, 2021		17.71	17.71	17.71	0	-0.13(-0.73%)
Dec 30, 2021	17.72	17.89	17.71	17.84	11,238	-0.04(-0.22%)
Dec 29, 2021	17.50	17.88	17.50	17.88	25,606	+0.31(+1.76%)
Dec 24, 2021		17.57	17.57	17.57	0	-0.09(-0.51%)
Dec 23, 2021	17.74	17.74	17.57	17.66	12,166	-0.05(-0.28%)
Dec 22, 2021	17.42	17.71	17.42	17.71	10,900	+0.26(+1.49%)
Dec 21, 2021	17.28	17.57	17.24	17.45	31,289	+0.26(+1.51%)
Dec 20, 2021	17.16	17.21	17.07	17.19	37,618	-0.17(-0.98%)
Dec 17, 2021	17.35	17.47	17.15	17.36	22,506	+0.04(+0.23%)
Dec 16, 2021	17.38	17.42	17.25	17.32	29,638	+0.08(+0.46%)
Dec 15, 2021	16.99	17.27	16.99	17.24	30,950	+0.25(+1.47%)
Dec 14, 2021	17.14	17.29	16.83	16.99	29,494	-0.25(-1.45%)
Dec 13, 2021	17.10	17.30	17.07	17.24	33,428	-0.03(-0.17%)
Dec 10, 2021	17.38	17.38	17.13	17.27	29,415	+0.00(+0.00%)
Dec 09, 2021	17.32	17.37	17.15	17.27	34,075	-0.08(-0.46%)
Dec 08, 2021	17.50	17.60	17.32	17.35	27,624	-0.21(-1.20%)
Dec 07, 2021	17.61	17.83	17.22	17.56	35,510	-0.12(-0.68%)
Dec 06, 2021	17.37	17.77	17.36	17.68	22,731	+0.26(+1.49%)
Dec 03, 2021	17.56	17.59	17.29	17.42	39,950	-0.09(-0.51%)
Dec 02, 2021	17.07	17.60	17.07	17.51	35,589	+0.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.