Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 7.250 | 7.350 | 6.810 | 7.250 | 2,240,798 | +0.15(+2.11%) |
Feb 27, 2006 | 7.600 | 7.600 | 7.020 | 7.100 | 682,377 | -0.41(-5.46%) |
Feb 24, 2006 | 7.650 | 7.690 | 7.500 | 7.510 | 697,425 | -0.09(-1.18%) |
Feb 23, 2006 | 7.630 | 7.750 | 7.500 | 7.600 | 505,718 | -0.15(-1.94%) |
Feb 22, 2006 | 7.860 | 7.860 | 7.550 | 7.750 | 747,330 | -0.13(-1.65%) |
Feb 21, 2006 | 7.950 | 8.000 | 7.820 | 7.880 | 877,964 | +0.44(+5.91%) |
Feb 17, 2006 | 7.400 | 7.500 | 7.300 | 7.440 | 996,062 | +0.49(+7.05%) |
Feb 15, 2006 | 7.260 | 7.390 | 6.850 | 6.950 | 1,878,001 | -0.38(-5.18%) |
Feb 14, 2006 | 7.100 | 7.430 | 7.060 | 7.330 | 2,315,730 | +0.32(+4.56%) |
Feb 13, 2006 | 7.400 | 7.400 | 6.880 | 7.010 | 3,109,983 | -0.59(-7.76%) |
Feb 10, 2006 | 8.000 | 8.080 | 7.400 | 7.600 | 1,694,310 | -0.60(-7.32%) |
Feb 09, 2006 | 8.160 | 8.380 | 8.050 | 8.200 | 2,301,503 | +0.22(+2.76%) |
Feb 08, 2006 | 7.900 | 7.990 | 7.500 | 7.980 | 2,824,649 | +2.98(+59.60%) |
Feb 07, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 4.800 | 5.030 | 4.710 | 5.000 | 1,293,974 | +0.00(+0.00%) |
Dec 20, 2005 | 4.800 | 5.030 | 4.710 | 5.000 | 1,293,974 | +0.20(+4.17%) |
Dec 19, 2005 | 4.800 | 4.800 | 4.730 | 4.800 | 593,597 | +0.03(+0.63%) |
Dec 16, 2005 | 4.860 | 4.900 | 4.730 | 4.770 | 342,769 | -0.10(-2.05%) |
Dec 15, 2005 | 4.800 | 4.900 | 4.760 | 4.870 | 323,622 | +0.02(+0.41%) |
Dec 14, 2005 | 4.850 | 4.880 | 4.730 | 4.850 | 1,227,269 | +0.00(+0.00%) |
Dec 13, 2005 | 4.690 | 4.870 | 4.500 | 4.850 | 1,411,909 | +0.10(+2.11%) |
Dec 12, 2005 | 4.790 | 4.790 | 4.650 | 4.750 | 537,576 | +0.09(+1.93%) |
Dec 09, 2005 | 4.590 | 4.670 | 4.550 | 4.660 | 196,431 | +0.15(+3.33%) |
Dec 08, 2005 | 4.550 | 4.560 | 4.360 | 4.510 | 763,909 | +0.04(+0.89%) |
Dec 07, 2005 | 4.850 | 4.850 | 4.350 | 4.470 | 954,366 | -0.18(-3.87%) |
Dec 06, 2005 | 4.400 | 4.750 | 4.400 | 4.650 | 1,086,979 | +0.16(+3.56%) |
Dec 05, 2005 | 4.450 | 4.490 | 4.350 | 4.490 | 584,360 | +0.08(+1.81%) |
Dec 02, 2005 | 4.340 | 4.450 | 4.300 | 4.410 | 846,005 | +0.11(+2.56%) |