Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.79	17.88	17.74	17.81	36,367	-0.01(-0.06%)
Feb 26, 2015	17.74	17.82	17.73	17.82	55,360	+0.14(+0.79%)
Feb 25, 2015	17.67	17.73	17.61	17.68	35,381	-0.05(-0.28%)
Feb 24, 2015	17.67	17.72	17.64	17.73	34,114	+0.08(+0.45%)
Feb 23, 2015	17.66	17.67	17.62	17.65	107,299	+0.01(+0.06%)
Feb 20, 2015	17.47	17.67	17.43	17.64	20,915	+0.21(+1.20%)
Feb 19, 2015	17.40	17.47	17.39	17.43	26,102	+0.09(+0.52%)
Feb 18, 2015	17.26	17.35	17.26	17.34	24,559	+0.07(+0.41%)
Feb 17, 2015	17.21	17.32	17.16	17.27	23,572	+0.10(+0.58%)
Feb 13, 2015		17.17	17.17	17.17	0	+0.02(+0.12%)
Feb 12, 2015	17.09	17.15	17.06	17.15	19,246	+0.06(+0.35%)
Feb 11, 2015	17.01	17.09	16.98	17.09	40,779	-0.05(-0.29%)
Feb 10, 2015	17.02	17.14	16.99	17.14	17,946	+0.22(+1.30%)
Feb 09, 2015	16.85	16.92	16.84	16.92	21,352	-0.01(-0.06%)
Feb 06, 2015	17.04	17.04	16.91	16.93	52,394	-0.15(-0.88%)
Feb 05, 2015	17.02	17.08	17.00	17.08	24,134	+0.05(+0.29%)
Feb 04, 2015	17.04	17.12	16.98	17.03	41,128	-0.03(-0.18%)
Feb 03, 2015	17.00	17.14	16.96	17.06	26,674	+0.01(+0.06%)
Feb 02, 2015	16.99	17.05	16.88	17.05	17,091	+0.10(+0.59%)
Jan 30, 2015	17.11	17.13	16.95	16.95	17,026	-0.28(-1.63%)
Jan 29, 2015	16.97	17.23	16.97	17.23	16,215	+0.48(+2.87%)
Jan 28, 2015	16.95	16.97	16.75	16.75	18,280	-0.12(-0.71%)
Jan 27, 2015	16.78	16.93	16.78	16.87	21,799	-0.08(-0.47%)
Jan 26, 2015	16.83	16.98	16.77	16.95	18,866	+0.28(+1.68%)
Jan 23, 2015	16.70	16.76	16.66	16.67	27,461	+0.14(+0.85%)
Jan 22, 2015	16.28	16.62	16.28	16.53	10,452	+0.03(+0.18%)
Jan 21, 2015	16.28	16.51	16.26	16.50	39,784	+0.10(+0.61%)
Jan 20, 2015	16.35	16.40	16.28	16.40	5,960	+0.05(+0.31%)
Jan 19, 2015	16.39	16.39	16.34	16.35	3,979	+0.05(+0.31%)
Jan 16, 2015	16.16	16.31	16.03	16.30	17,066	+0.11(+0.68%)
Jan 15, 2015	16.16	16.29	16.14	16.19	8,253	-0.31(-1.88%)
Jan 14, 2015	16.36	16.53	16.35	16.50	8,553	+0.00(+0.00%)
Jan 13, 2015	16.56	16.62	16.43	16.50	8,787	+0.09(+0.55%)
Jan 12, 2015	16.47	16.47	16.37	16.41	3,696	+0.10(+0.61%)
Jan 09, 2015	16.40	16.40	16.29	16.31	10,254	-0.09(-0.55%)
Jan 08, 2015	16.24	16.41	16.24	16.40	15,231	+0.27(+1.67%)
Jan 07, 2015	16.04	16.15	15.97	16.13	12,993	+0.17(+1.07%)
Jan 06, 2015	16.04	16.10	15.90	15.96	15,796	+0.01(+0.06%)
Jan 05, 2015	16.19	16.19	15.75	15.95	4,477	-0.25(-1.54%)
Jan 02, 2015	16.31	16.31	16.18	16.20	6,233	+0.00(+0.00%)
Dec 31, 2014		16.20	16.20	16.20	0	-0.01(-0.06%)
Dec 30, 2014	16.22	16.27	16.17	16.21	3,268	-0.16(-0.98%)
Dec 29, 2014	16.33	16.38	16.30	16.37	19,410	-0.14(-0.85%)
Dec 24, 2014		16.51	16.51	16.51	0	+0.11(+0.67%)
Dec 23, 2014	16.39	16.44	16.34	16.40	9,755	+0.00(+0.00%)
Dec 22, 2014	16.32	16.47	16.32	16.40	5,104	+0.10(+0.61%)
Dec 19, 2014	16.18	16.31	16.13	16.30	7,802	+0.11(+0.68%)
Dec 18, 2014	16.17	16.30	16.13	16.19	28,899	+0.27(+1.70%)
Dec 17, 2014	15.76	15.92	15.69	15.92	4,713	+0.26(+1.66%)
Dec 16, 2014		15.84		15.66	18,151	+0.11(+0.71%)
Dec 15, 2014	15.85	15.85	15.50	15.55	24,005	-0.24(-1.52%)
Dec 12, 2014	16.04	16.05	15.78	15.79	8,523	-0.34(-2.11%)
Dec 11, 2014	16.21	16.27	16.13	16.13	4,780	-0.02(-0.12%)
Dec 10, 2014	16.31	16.31	16.15	16.15	17,312	-0.21(-1.28%)
Dec 09, 2014	16.35	16.36	16.26	16.36	16,223	-0.16(-0.97%)
Dec 08, 2014	16.62	16.63	16.51	16.52	3,148	-0.16(-0.96%)
Dec 05, 2014	16.65	16.68	16.62	16.68	5,999	+0.06(+0.36%)
Dec 04, 2014	16.58	16.65	16.50	16.62	8,829	+0.04(+0.24%)
Dec 03, 2014	16.62	16.62	16.55	16.58	3,810	-0.07(-0.42%)
Dec 02, 2014	16.64	16.66	16.55	16.65	4,643	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.