Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.09	20.09	20.03	20.08	2,789	-0.02(-0.10%)
Feb 27, 2019	20.10	20.15	20.09	20.10	4,211	-0.15(-0.74%)
Feb 26, 2019	20.30	20.31	20.25	20.25	4,023	+0.05(+0.25%)
Feb 25, 2019	20.23	20.30	20.20	20.20	15,598	-0.06(-0.30%)
Feb 22, 2019	20.23	20.29	20.23	20.26	12,251	+0.06(+0.30%)
Feb 21, 2019	20.19	20.24	20.18	20.20	12,516	-0.06(-0.30%)
Feb 20, 2019	20.16	20.26	20.16	20.26	8,850	+0.13(+0.65%)
Feb 19, 2019	20.08	20.14	20.08	20.13	4,980	-0.08(-0.40%)
Feb 15, 2019		20.21	20.21	20.21	0	+0.22(+1.10%)
Feb 14, 2019	20.00	20.08	19.99	19.99	3,942	+0.09(+0.45%)
Feb 13, 2019	19.83	19.94	19.83	19.90	61,783	+0.08(+0.40%)
Feb 12, 2019	19.79	19.82	19.77	19.82	3,088	+0.18(+0.92%)
Feb 11, 2019	19.65	19.67	19.61	19.64	3,520	+0.00(+0.00%)
Feb 08, 2019	19.53	19.65	19.51	19.64	6,725	+0.07(+0.36%)
Feb 07, 2019	19.62	19.65	19.56	19.57	7,555	-0.14(-0.71%)
Feb 06, 2019	19.73	19.77	19.64	19.71	12,408	-0.06(-0.30%)
Feb 05, 2019	19.62	19.78	19.62	19.77	10,931	+0.29(+1.49%)
Feb 04, 2019	19.35	19.48	19.35	19.48	12,263	+0.13(+0.67%)
Feb 01, 2019	19.33	19.40	19.30	19.35	10,940	+0.12(+0.62%)
Jan 31, 2019	19.18	19.25	19.11	19.23	15,599	+0.00(+0.00%)
Jan 30, 2019	19.15	19.26	19.13	19.23	13,376	+0.19(+1.00%)
Jan 29, 2019	19.00	19.07	19.00	19.04	5,382	+0.17(+0.90%)
Jan 28, 2019	18.89	18.92	18.83	18.87	9,841	-0.01(-0.05%)
Jan 25, 2019	18.95	18.99	18.88	18.88	10,322	-0.07(-0.37%)
Jan 24, 2019	18.90	18.99	18.89	18.95	4,605	-0.04(-0.21%)
Jan 23, 2019	19.05	19.06	18.91	18.99	15,071	+0.03(+0.16%)
Jan 22, 2019	19.00	19.04	18.92	18.96	8,197	-0.14(-0.73%)
Jan 21, 2019	19.04	19.19	19.03	19.10	19,661	-0.01(-0.05%)
Jan 18, 2019	19.05	19.12	18.99	19.11	21,063	+0.31(+1.65%)
Jan 17, 2019	18.78	18.85	18.76	18.80	7,550	+0.14(+0.75%)
Jan 16, 2019	18.75	18.76	18.65	18.66	26,400	-0.05(-0.27%)
Jan 15, 2019	18.69	18.76	18.66	18.71	3,965	+0.10(+0.54%)
Jan 14, 2019	18.65	18.66	18.59	18.61	7,425	-0.20(-1.06%)
Jan 11, 2019	18.80	18.84	18.78	18.81	5,672	-0.08(-0.42%)
Jan 10, 2019	18.81	18.95	18.78	18.89	9,447	+0.02(+0.11%)
Jan 09, 2019	18.97	18.97	18.82	18.87	3,939	+0.17(+0.91%)
Jan 08, 2019	18.70	18.80	18.64	18.70	35,289	+0.13(+0.70%)
Jan 07, 2019	18.51	18.57	18.51	18.57	2,504	-0.01(-0.05%)
Jan 04, 2019	18.44	18.59	18.39	18.58	16,616	+0.41(+2.26%)
Jan 03, 2019	18.33	18.33	18.17	18.17	2,448	-0.14(-0.76%)
Jan 02, 2019	17.86	18.37	17.86	18.31	29,353	+0.06(+0.33%)
Dec 31, 2018		18.25	18.25	18.25	0	+0.01(+0.05%)
Dec 28, 2018	18.30	18.31	18.18	18.24	9,283	+0.16(+0.88%)
Dec 27, 2018	17.93	18.08	17.84	18.08	16,450	-0.28(-1.53%)
Dec 24, 2018		18.36	18.36	18.36	0	-0.04(-0.22%)
Dec 21, 2018	18.46	18.57	18.30	18.40	16,158	+0.00(+0.00%)
Dec 20, 2018	18.58	18.60	18.31	18.40	28,691	-0.10(-0.54%)
Dec 19, 2018	18.74	18.89	18.49	18.50	27,214	-0.24(-1.28%)
Dec 18, 2018	18.74	18.78	18.67	18.74	10,253	+0.16(+0.86%)
Dec 17, 2018	18.81	18.81	18.58	18.58	110,223	-0.42(-2.21%)
Dec 14, 2018	19.10	19.10	18.96	19.00	6,237	-0.17(-0.89%)
Dec 13, 2018	19.25	19.28	19.12	19.17	7,279	-0.01(-0.05%)
Dec 12, 2018	19.21	19.26	19.18	19.18	3,882	+0.24(+1.27%)
Dec 11, 2018	19.06	19.06	18.89	18.94	15,545	+0.05(+0.26%)
Dec 10, 2018	18.86	18.93	18.73	18.89	18,241	+0.08(+0.43%)
Dec 07, 2018	19.01	19.12	18.80	18.81	2,894	-0.31(-1.62%)
Dec 06, 2018	18.95	19.12	18.75	19.12	32,527	-0.21(-1.09%)
Dec 05, 2018	19.30	19.33	19.20	19.33	11,084	+0.06(+0.31%)
Dec 04, 2018	19.54	19.62	19.27	19.27	12,422	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.