Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.08	22.36	21.77	22.19	60,816	-0.80(-3.48%)
Feb 27, 2020	22.76	23.00	22.57	22.99	15,167	-0.23(-0.99%)
Feb 26, 2020	23.35	23.50	23.15	23.22	44,541	+0.06(+0.26%)
Feb 25, 2020	23.74	23.74	23.16	23.16	15,746	-0.57(-2.40%)
Feb 24, 2020	23.77	23.87	23.72	23.73	34,877	-0.94(-3.81%)
Feb 21, 2020	24.85	24.85	24.66	24.67	4,536	-0.21(-0.84%)
Feb 20, 2020	24.93	25.00	24.79	24.88	7,732	-0.17(-0.68%)
Feb 19, 2020	24.98	25.07	24.98	25.05	4,178	+0.25(+1.01%)
Feb 18, 2020	24.75	24.81	24.69	24.80	8,593	+0.04(+0.16%)
Feb 14, 2020		24.76	24.76	24.76	0	-0.05(-0.20%)
Feb 13, 2020	24.72	24.82	24.65	24.81	7,034	-0.10(-0.40%)
Feb 12, 2020	24.89	24.92	24.83	24.91	2,265	+0.08(+0.32%)
Feb 11, 2020	24.84	24.85	24.80	24.83	9,513	+0.11(+0.44%)
Feb 10, 2020	24.62	24.74	24.62	24.72	14,281	+0.11(+0.45%)
Feb 07, 2020	24.67	24.69	24.60	24.61	9,286	-0.19(-0.77%)
Feb 06, 2020	24.76	24.83	24.72	24.80	11,667	+0.08(+0.32%)
Feb 05, 2020	24.70	24.75	24.68	24.72	5,658	+0.35(+1.44%)
Feb 04, 2020	24.31	24.38	24.30	24.37	4,379	+0.47(+1.97%)
Feb 03, 2020	23.93	24.00	23.90	23.90	5,277	+0.14(+0.59%)
Jan 31, 2020	24.00	24.00	23.70	23.76	31,020	-0.52(-2.14%)
Jan 30, 2020	24.13	24.28	24.08	24.28	26,655	-0.03(-0.12%)
Jan 29, 2020	24.33	24.37	24.31	24.31	1,327	+0.08(+0.33%)
Jan 28, 2020	24.13	24.26	24.13	24.23	5,187	+0.20(+0.83%)
Jan 27, 2020	24.03	24.11	24.01	24.03	6,241	-0.46(-1.88%)
Jan 24, 2020	24.64	24.68	24.47	24.49	13,277	+0.01(+0.04%)
Jan 23, 2020	24.46	24.48	24.34	24.48	8,420	-0.09(-0.37%)
Jan 22, 2020	24.62	24.66	24.57	24.57	15,563	+0.02(+0.08%)
Jan 21, 2020	24.54	24.62	24.51	24.55	15,768	-0.19(-0.77%)
Jan 20, 2020	24.68	24.74	24.61	24.74	12,221	+0.04(+0.16%)
Jan 17, 2020	24.59	24.70	24.59	24.70	4,834	+0.29(+1.19%)
Jan 16, 2020	24.33	24.41	24.33	24.41	755	+0.09(+0.37%)
Jan 15, 2020	24.25	24.39	24.25	24.32	7,514	+0.10(+0.41%)
Jan 14, 2020	24.15	24.23	24.15	24.22	3,587	+0.08(+0.33%)
Jan 13, 2020	24.10	24.16	24.06	24.14	9,541	+0.14(+0.58%)
Jan 10, 2020	24.14	24.14	23.97	24.00	16,883	-0.07(-0.29%)
Jan 09, 2020	24.10	24.12	24.05	24.07	5,860	+0.06(+0.25%)
Jan 08, 2020	23.87	24.07	23.87	24.01	1,537	+0.16(+0.67%)
Jan 07, 2020	23.89	23.90	23.84	23.85	10,125	-0.02(-0.08%)
Jan 06, 2020	23.76	23.88	23.76	23.87	13,078	-0.06(-0.25%)
Jan 03, 2020	23.88	23.98	23.88	23.93	1,639	-0.14(-0.58%)
Jan 02, 2020	23.98	24.07	23.98	24.07	9,209	+0.28(+1.18%)
Dec 31, 2019		23.79	23.79	23.79	0	-0.08(-0.34%)
Dec 30, 2019	24.03	24.03	23.87	23.87	9,916	-0.17(-0.71%)
Dec 27, 2019	24.14	24.14	24.03	24.04	6,230	-0.16(-0.66%)
Dec 24, 2019		24.20	24.20	24.20	0	+0.00(+0.00%)
Dec 23, 2019	24.22	24.22	24.20	24.20	4,721	+0.12(+0.50%)
Dec 20, 2019	24.02	24.13	24.02	24.08	15,290	+0.25(+1.05%)
Dec 19, 2019	23.79	23.84	23.79	23.83	2,629	+0.06(+0.25%)
Dec 18, 2019	23.83	23.83	23.77	23.77	3,072	-0.07(-0.29%)
Dec 17, 2019	23.82	23.84	23.77	23.84	4,730	-0.07(-0.29%)
Dec 16, 2019	23.91	23.96	23.91	23.91	9,953	+0.31(+1.31%)
Dec 13, 2019	23.58	23.60	23.50	23.60	1,751	+0.20(+0.85%)
Dec 12, 2019	23.28	23.46	23.28	23.40	2,318	+0.13(+0.56%)
Dec 11, 2019	23.29	23.32	23.26	23.27	2,904	+0.05(+0.22%)
Dec 10, 2019	23.26	23.26	23.18	23.22	2,533	-0.07(-0.30%)
Dec 09, 2019	23.38	23.38	23.29	23.29	3,635	-0.09(-0.38%)
Dec 06, 2019	23.36	23.41	23.36	23.38	1,194	+0.24(+1.04%)
Dec 05, 2019	23.15	23.16	23.14	23.14	2,488	-0.09(-0.39%)
Dec 04, 2019	23.15	23.24	23.15	23.23	4,566	+0.15(+0.65%)
Dec 03, 2019	22.98	23.08	22.97	23.08	15,527	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.