Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.26	27.47	27.12	27.29	21,037	-0.21(-0.76%)
Feb 25, 2022	27.21	27.53	27.33	27.50	7,119	+0.52(+1.93%)
Feb 24, 2022	26.25	26.98	26.23	26.98	17,658	+0.12(+0.45%)
Feb 23, 2022	27.38	27.38	26.86	26.86	9,513	-0.13(-0.48%)
Feb 22, 2022	27.06	27.18	26.86	26.99	26,578	-0.28(-1.03%)
Feb 18, 2022				27.27	0	-0.18(-0.66%)
Feb 17, 2022	27.63	27.68	27.44	27.45	9,880	-0.28(-1.01%)
Feb 16, 2022	27.64	27.78	27.61	27.73	14,447	+0.00(+0.00%)
Feb 15, 2022	27.58	27.75	27.58	27.73	5,690	+0.53(+1.95%)
Feb 14, 2022	27.22	27.31	27.07	27.20	51,581	-0.17(-0.62%)
Feb 11, 2022	27.91	27.91	27.30	27.37	98,037	-0.56(-2.01%)
Feb 10, 2022	27.97	28.18	27.86	27.93	11,391	-0.47(-1.65%)
Feb 09, 2022	28.23	28.40	28.23	28.40	22,843	+0.51(+1.83%)
Feb 08, 2022	27.75	27.93	27.68	27.89	20,540	-0.06(-0.21%)
Feb 07, 2022	27.92	28.03	27.86	27.95	2,916	+0.06(+0.22%)
Feb 04, 2022	27.83	27.96	27.70	27.89	10,021	+0.02(+0.07%)
Feb 03, 2022	28.11		27.83	27.87	16,853	-0.75(-2.62%)
Feb 02, 2022	28.58	28.62	28.51	28.62	13,107	+0.13(+0.46%)
Feb 01, 2022	28.50	28.50	28.31	28.49	15,669	+0.11(+0.39%)
Jan 31, 2022	28.00	28.38		28.38	26,038	+0.32(+1.14%)
Jan 28, 2022	27.78	28.06	27.57	28.06	18,667	+0.06(+0.21%)
Jan 27, 2022	27.89	28.10	27.89	28.00	19,756	+0.21(+0.76%)
Jan 26, 2022	28.00	28.00	27.70	27.79	21,559	+0.06(+0.22%)
Jan 25, 2022	27.64	27.85	27.55	27.73	9,820	-0.14(-0.50%)
Jan 24, 2022	27.79	28.11	27.21	27.87	82,391	-0.36(-1.28%)
Jan 21, 2022	28.51	28.59	28.21	28.23	31,755	-0.53(-1.84%)
Jan 20, 2022	28.89	29.03	28.73	28.76	13,488	+0.06(+0.21%)
Jan 19, 2022	28.87	28.96	28.70	28.70	18,789	+0.11(+0.38%)
Jan 18, 2022	28.66	28.69	28.58	28.59	15,764	-0.48(-1.65%)
Jan 17, 2022	28.81	29.07	28.81	29.07	3,330	+0.21(+0.73%)
Jan 14, 2022	28.88	28.91	28.76	28.86	23,027	-0.16(-0.55%)
Jan 13, 2022	29.40	29.40	29.02	29.02	11,068	-0.39(-1.33%)
Jan 12, 2022	29.46	29.50	29.41	29.41	7,899	-0.01(-0.03%)
Jan 11, 2022	29.23	29.42	29.23	29.42	4,153	+0.16(+0.55%)
Jan 10, 2022	29.30	29.30	29.02	29.26	9,403	-0.51(-1.71%)
Jan 07, 2022	29.71	29.77	29.66	29.77	5,793	-0.07(-0.23%)
Jan 06, 2022	29.85	29.93	29.74	29.84	7,950	-0.27(-0.90%)
Jan 05, 2022	30.39	30.40	30.11	30.11	3,694	-0.26(-0.86%)
Jan 04, 2022	30.41	30.48	30.37	30.37	19,811	-0.01(-0.03%)
Dec 31, 2021		30.38	30.38	30.38	0	-0.01(-0.03%)
Dec 30, 2021	30.50	30.50	30.29	30.39	31,747	-0.08(-0.26%)
Dec 29, 2021	30.45	30.50	30.37	30.47	18,359	+0.19(+0.63%)
Dec 24, 2021		30.28	30.28	30.28	0	-0.03(-0.10%)
Dec 23, 2021	30.19	30.31	30.18	30.31	17,200	+0.12(+0.40%)
Dec 22, 2021	29.78	30.19	29.78	30.19	11,061	+0.29(+0.97%)
Dec 21, 2021	29.80	29.96	29.73	29.90	9,802	+0.19(+0.64%)
Dec 20, 2021	29.50	29.71	29.50	29.71	34,964	-0.09(-0.30%)
Dec 17, 2021	29.87	29.92	29.80	29.80	4,274	-0.27(-0.90%)
Dec 16, 2021	30.17	30.21	29.96	30.07	11,735	+0.03(+0.10%)
Dec 15, 2021	29.71	30.04	29.71	30.04	1,972	+0.36(+1.21%)
Dec 14, 2021	29.79	29.79	29.58	29.68	2,130	-0.26(-0.87%)
Dec 13, 2021	30.02	30.04	29.94	29.94	3,870	-0.06(-0.20%)
Dec 10, 2021	30.03	30.03	30.00	30.00	973	-0.03(-0.10%)
Dec 09, 2021	30.10	30.10	30.00	30.03	4,319	-0.13(-0.43%)
Dec 08, 2021	30.14	30.16	30.08	30.16	5,853	+0.07(+0.23%)
Dec 07, 2021	29.84	30.13	29.84	30.09	13,169	+0.78(+2.66%)
Dec 06, 2021	29.28	29.35	29.21	29.31	18,397	+0.24(+0.83%)
Dec 03, 2021	29.27	29.27	28.90	29.07	7,969	-0.10(-0.34%)
Dec 02, 2021	29.04	29.26	29.04	29.17	4,628	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.