Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,610 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,891 | +0.01(+4.17%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 21,166 | -0.01(-3.57%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Feb 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,940 | +0.01(+4.00%) |
Feb 16, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,631 | +0.01(+3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 4,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 74,223 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,200 | -0.02(-9.09%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,275 | +0.01(+3.13%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,160 | +0.02(+14.29%) |
Feb 06, 2024 | 0.1400 | 5 | -0.00(-3.45%) | |||
Feb 05, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1450 | 52,502 | -0.02(-9.38%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,600 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 33,984 | -0.01(-2.94%) |
Jan 31, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 63,110 | -0.01(-8.11%) |
Jan 29, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 924 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,510 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,100 | -0.01(-5.13%) |
Jan 18, 2024 | 0.1950 | 487 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,894 | -0.01(-2.50%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,788 | +0.01(+2.56%) |
Jan 11, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 10, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 21,080 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 52,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 300,850 | +0.01(+5.26%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 232,964 | -0.01(-7.32%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 79,500 | +0.01(+5.13%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 207,950 | -0.01(-4.88%) |
Jan 02, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 87,677 | +0.02(+10.81%) |
Dec 29, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 191,907 | +0.01(+5.56%) |
Dec 27, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 303,052 | +0.01(+5.88%) |
Dec 22, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 88,900 | -0.02(-11.11%) |
Dec 18, 2023 | 0.1800 | 151 | +0.01(+5.88%) | |||
Dec 15, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 639,545 | +0.01(+6.25%) |
Dec 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 137,000 | +0.02(+14.29%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,400 | -0.01(-9.68%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 50,397 | +0.01(+6.90%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 43,870 | +0.00(+3.57%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 35,392 | -0.01(-6.67%) |
Dec 07, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 230,750 | +0.02(+15.38%) |
Dec 06, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 240,522 | +0.01(+13.04%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,051 | -0.00(-4.17%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 519 | +0.02(+20.00%) |