Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.04	88.91	84.25	87.14	808,127	-1.31(-1.48%)
Feb 25, 2021	91.78	91.91	87.17	88.45	961,052	-3.24(-3.53%)
Feb 24, 2021	95.10	95.71	91.40	91.69	806,267	-2.82(-2.98%)
Feb 23, 2021	97.80	100.73	91.00	94.51	1,026,883	-7.93(-7.74%)
Feb 22, 2021	99.25	104.00	97.65	102.44	853,310	+4.53(+4.63%)
Feb 19, 2021	93.75	98.40	92.82	97.91	840,429	+4.60(+4.93%)
Feb 18, 2021	88.62	93.75	87.12	93.31	700,702	+3.27(+3.63%)
Feb 17, 2021	90.00	90.25	86.21	90.04	983,373	-0.45(-0.50%)
Feb 16, 2021	93.42	94.95	90.20	90.49	1,062,881	-2.40(-2.58%)
Feb 12, 2021		92.89	92.89	92.89	0	-0.55(-0.59%)
Feb 11, 2021	92.10	94.10	91.16	93.44	818,094	+2.71(+2.99%)
Feb 10, 2021	92.03	94.27	89.71	90.73	1,085,971	-1.90(-2.05%)
Feb 09, 2021	88.65	93.59	88.49	92.63	769,629	+0.88(+0.96%)
Feb 08, 2021	93.08	93.90	89.31	91.75	849,997	-0.73(-0.79%)
Feb 05, 2021	94.68	97.24	90.20	92.48	738,547	-0.78(-0.84%)
Feb 04, 2021	100.00	104.98	91.79	93.26	1,775,627	-2.29(-2.40%)
Feb 03, 2021	92.00	96.00	91.76	95.55	606,198	+3.55(+3.86%)
Feb 02, 2021	92.10	93.27	87.80	92.00	516,530	+0.78(+0.86%)
Feb 01, 2021	84.74	91.32	84.16	91.22	670,463	+8.09(+9.73%)
Jan 29, 2021	85.99	89.38	83.05	83.13	672,741	-3.78(-4.35%)
Jan 28, 2021	82.50	87.50	81.19	86.91	429,013	+3.07(+3.66%)
Jan 27, 2021	87.53	88.69	83.55	83.84	690,514	-6.11(-6.79%)
Jan 26, 2021	88.74	91.45	87.50	89.95	356,508	+1.79(+2.03%)
Jan 25, 2021	87.70	90.06	86.30	88.16	541,865	+0.28(+0.32%)
Jan 22, 2021	88.05	89.51	85.76	87.88	630,251	-0.94(-1.06%)
Jan 21, 2021	91.77	91.84	88.77	88.82	497,054	-2.45(-2.68%)
Jan 20, 2021	92.30	93.79	90.62	91.27	324,538	-1.08(-1.17%)
Jan 19, 2021	94.25	94.25	91.25	92.35	401,126	+0.49(+0.53%)
Jan 18, 2021	90.12	93.50	87.23	91.86	391,864	+2.52(+2.82%)
Jan 15, 2021	94.08	96.04	88.88	89.34	634,227	-5.21(-5.51%)
Jan 14, 2021	96.75	99.89	94.44	94.55	923,935	-0.54(-0.57%)
Jan 13, 2021	88.58	95.79	88.32	95.09	692,907	+7.05(+8.01%)
Jan 12, 2021	86.50	88.83	85.61	88.04	453,437	+2.20(+2.56%)
Jan 11, 2021	84.75	87.75	83.93	85.84	413,080	-0.28(-0.33%)
Jan 08, 2021	85.93	87.15	84.15	86.12	485,839	+0.71(+0.83%)
Jan 07, 2021	84.40	86.44	83.50	85.41	454,488	+2.97(+3.60%)
Jan 06, 2021	83.89	83.99	77.77	82.44	1,055,016	-1.92(-2.28%)
Jan 05, 2021	84.25	84.96	82.51	84.36	548,452	-1.12(-1.31%)
Jan 04, 2021	90.29	90.60	82.00	85.48	866,468	-4.36(-4.85%)
Dec 31, 2020		89.84	89.84	89.84	0	+0.68(+0.76%)
Dec 30, 2020	88.47	90.58	87.56	89.16	436,529	+1.32(+1.50%)
Dec 29, 2020	88.64	90.76	86.38	87.84	561,808	-0.03(-0.03%)
Dec 24, 2020		87.87	87.87	87.87	0	+1.49(+1.72%)
Dec 23, 2020	88.52	88.67	84.00	86.38	618,583	-0.27(-0.31%)
Dec 22, 2020	79.37	87.88	78.35	86.65	1,000,299	+8.93(+11.49%)
Dec 21, 2020	71.42	78.00	70.61	77.72	837,541	+3.82(+5.17%)
Dec 18, 2020	75.50	76.25	71.90	73.90	715,091	-1.25(-1.66%)
Dec 17, 2020	74.00	75.38	73.51	75.15	479,148	+1.00(+1.35%)
Dec 16, 2020	73.67	75.89	73.00	74.15	574,442	+0.62(+0.84%)
Dec 15, 2020	73.80	74.23	72.50	73.53	289,577	-0.36(-0.49%)
Dec 14, 2020	76.40	76.65	73.78	73.89	334,746	-1.66(-2.20%)
Dec 11, 2020	73.50	77.38	73.39	75.55	458,575	+1.20(+1.61%)
Dec 10, 2020	72.53	74.57	71.56	74.35	545,072	+0.23(+0.31%)
Dec 09, 2020	76.84	77.40	73.31	74.12	649,806	-2.16(-2.83%)
Dec 08, 2020	77.51	78.48	75.61	76.28	384,242	-1.46(-1.88%)
Dec 07, 2020	76.69	78.55	74.44	77.74	624,941	+1.06(+1.38%)
Dec 04, 2020	79.75	79.75	75.58	76.68	830,487	-1.46(-1.87%)
Dec 03, 2020	76.21	78.53	75.13	78.14	983,687	+3.07(+4.09%)
Dec 02, 2020	70.72	75.63	70.10	75.07	1,259,145	+7.07(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.