Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.920	1.920	1.390	1.690	70,310	-0.11(-6.11%)
Feb 27, 2020	1.700	1.820	1.490	1.800	66,347	-0.12(-6.25%)
Feb 26, 2020	2.030	2.030	1.880	1.920	85,522	-0.03(-1.54%)
Feb 25, 2020	2.170	2.210	1.920	1.950	47,546	-0.20(-9.30%)
Feb 24, 2020	2.260	2.270	2.100	2.150	80,762	-0.26(-10.79%)
Feb 21, 2020	2.430	2.440	2.390	2.410	32,063	-0.10(-3.98%)
Feb 20, 2020	2.470	2.650	2.440	2.510	59,047	+0.09(+3.72%)
Feb 19, 2020	2.430	2.430	2.380	2.420	18,710	+0.01(+0.41%)
Feb 18, 2020	2.460	2.510	2.370	2.410	38,588	-0.04(-1.63%)
Feb 14, 2020		2.450	2.450	2.450	0	+0.29(+13.43%)
Feb 13, 2020	2.140	2.250	2.140	2.160	56,922	+0.01(+0.47%)
Feb 12, 2020	2.280	2.310	2.150	2.150	48,522	-0.12(-5.29%)
Feb 11, 2020	2.200	2.330	2.130	2.270	102,912	+0.10(+4.61%)
Feb 10, 2020	2.280	2.320	2.170	2.170	36,833	-0.13(-5.65%)
Feb 07, 2020	2.150	2.320	2.150	2.300	86,752	-0.10(-4.17%)
Feb 06, 2020	2.540	2.600	2.390	2.400	36,572	-0.18(-6.98%)
Feb 05, 2020	2.740	2.740	2.530	2.580	22,400	-0.07(-2.64%)
Feb 04, 2020	2.660	2.720	2.580	2.650	45,400	+0.13(+5.16%)
Feb 03, 2020	2.490	2.560	2.450	2.520	34,132	+0.03(+1.20%)
Jan 31, 2020	2.700	2.700	2.430	2.490	83,950	-0.21(-7.78%)
Jan 30, 2020	2.780	2.790	2.620	2.700	85,254	-0.10(-3.57%)
Jan 29, 2020	2.930	2.980	2.690	2.800	64,609	-0.09(-3.11%)
Jan 28, 2020	2.750	2.910	2.750	2.890	56,370	+0.22(+8.24%)
Jan 27, 2020	2.900	2.900	2.650	2.670	79,720	-0.30(-10.10%)
Jan 24, 2020	3.500	3.500	2.910	2.970	132,615	-0.39(-11.61%)
Jan 23, 2020	3.410	3.520	3.270	3.360	24,929	-0.03(-0.88%)
Jan 22, 2020	3.440	3.550	3.340	3.390	27,625	+0.01(+0.30%)
Jan 21, 2020	3.600	3.700	3.340	3.380	99,255	-0.24(-6.63%)
Jan 20, 2020	3.700	3.700	3.510	3.620	62,691	+0.10(+2.84%)
Jan 17, 2020	3.400	3.640	3.400	3.520	42,258	+0.08(+2.33%)
Jan 16, 2020	3.700	3.720	3.410	3.440	80,535	-0.03(-0.86%)
Jan 15, 2020	3.130	3.560	3.040	3.470	186,840	+0.47(+15.67%)
Jan 14, 2020	2.730	3.010	2.640	3.000	89,377	+0.14(+4.90%)
Jan 13, 2020	2.540	2.870	2.400	2.860	132,876	+0.39(+15.79%)
Jan 10, 2020	2.450	2.540	2.430	2.470	40,619	-0.10(-3.89%)
Jan 09, 2020	2.460	2.580	2.420	2.570	40,380	+0.17(+7.08%)
Jan 08, 2020	2.310	2.490	2.260	2.400	50,912	+0.02(+0.84%)
Jan 07, 2020	2.480	2.530	2.360	2.380	27,466	-0.10(-4.03%)
Jan 06, 2020	2.610	2.650	2.440	2.480	46,502	-0.15(-5.70%)
Jan 03, 2020	2.620	2.710	2.610	2.630	28,849	-0.09(-3.31%)
Jan 02, 2020	2.900	2.990	2.660	2.720	73,501	-0.12(-4.23%)
Dec 31, 2019		2.840	2.840	2.840	0	+0.38(+15.45%)
Dec 30, 2019	2.650	2.650	2.450	2.460	26,005	-0.12(-4.65%)
Dec 27, 2019	2.660	2.660	2.540	2.580	30,316	-0.08(-3.01%)
Dec 24, 2019		2.660	2.660	2.660	0	-0.02(-0.75%)
Dec 23, 2019	2.750	2.750	2.620	2.680	27,412	-0.10(-3.60%)
Dec 20, 2019	2.700	2.800	2.700	2.780	10,180	+0.07(+2.58%)
Dec 19, 2019	2.750	2.800	2.600	2.710	59,708	+0.07(+2.65%)
Dec 18, 2019	2.800	2.850	2.630	2.640	63,645	-0.21(-7.37%)
Dec 17, 2019	2.980	2.990	2.830	2.850	47,118	-0.16(-5.32%)
Dec 16, 2019	3.010	3.130	2.900	3.010	87,750	-0.04(-1.31%)
Dec 13, 2019	3.210	3.370	3.040	3.050	156,253	-0.01(-0.33%)
Dec 12, 2019	2.870	3.060	2.860	3.060	30,560	+0.25(+8.90%)
Dec 11, 2019	2.940	2.940	2.800	2.810	14,495	-0.09(-3.10%)
Dec 10, 2019	2.970	2.970	2.880	2.900	18,747	-0.15(-4.92%)
Dec 09, 2019	2.840	3.050	2.830	3.050	67,804	+0.29(+10.51%)
Dec 06, 2019	2.820	2.820	2.760	2.760	8,275	-0.01(-0.36%)
Dec 05, 2019	2.860	2.860	2.760	2.770	14,207	-0.08(-2.81%)
Dec 04, 2019	2.880	2.950	2.850	2.850	3,810	-0.09(-3.06%)
Dec 03, 2019	2.740	2.990	2.730	2.940	46,434	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.