Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.320 | 1.360 | 1.280 | 1.300 | 1,148,387 | -0.05(-3.70%) |
Feb 25, 2021 | 1.380 | 1.400 | 1.310 | 1.350 | 912,931 | -0.04(-2.88%) |
Feb 24, 2021 | 1.410 | 1.430 | 1.350 | 1.390 | 779,636 | +0.00(+0.00%) |
Feb 23, 2021 | 1.410 | 1.460 | 1.260 | 1.390 | 1,578,075 | -0.06(-4.14%) |
Feb 22, 2021 | 1.450 | 1.480 | 1.420 | 1.450 | 1,957,894 | +0.06(+4.32%) |
Feb 19, 2021 | 1.380 | 1.440 | 1.350 | 1.390 | 1,056,941 | +0.04(+2.96%) |
Feb 18, 2021 | 1.430 | 1.500 | 1.350 | 1.350 | 1,579,390 | -0.03(-2.17%) |
Feb 17, 2021 | 1.490 | 1.500 | 1.350 | 1.380 | 1,911,156 | -0.07(-4.83%) |
Feb 16, 2021 | 1.370 | 1.490 | 1.360 | 1.450 | 4,269,831 | +0.19(+15.08%) |
Feb 12, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.08(+6.78%) | |
Feb 11, 2021 | 1.320 | 1.330 | 1.140 | 1.180 | 5,476,981 | -0.15(-11.28%) |
Feb 10, 2021 | 1.160 | 1.330 | 1.110 | 1.330 | 7,868,646 | +0.23(+20.91%) |
Feb 09, 2021 | 1.130 | 1.150 | 1.010 | 1.100 | 5,354,507 | +0.03(+2.80%) |
Feb 08, 2021 | 0.9500 | 1.070 | 0.9100 | 1.070 | 5,182,244 | +0.16(+17.58%) |
Feb 05, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 2,170,475 | +0.01(+1.11%) |
Feb 04, 2021 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 2,198,549 | +0.03(+3.45%) |
Feb 03, 2021 | 0.8200 | 0.8800 | 0.8000 | 0.8700 | 2,792,462 | +0.06(+7.41%) |
Feb 02, 2021 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 1,442,451 | +0.01(+1.25%) |
Feb 01, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 460,292 | +0.00(+0.00%) |
Jan 29, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 627,620 | +0.00(+0.00%) |
Jan 28, 2021 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | 973,563 | -0.01(-1.23%) |
Jan 27, 2021 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 1,749,827 | -0.04(-4.71%) |
Jan 26, 2021 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 725,704 | -0.01(-1.16%) |
Jan 25, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 1,339,960 | -0.04(-4.44%) |
Jan 22, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 767,231 | +0.01(+1.12%) |
Jan 21, 2021 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 1,474,344 | +0.05(+5.95%) |
Jan 20, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 645,332 | +0.00(+0.00%) |
Jan 19, 2021 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 1,803,291 | +0.01(+1.20%) |
Jan 18, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 1,417,836 | -0.03(-3.49%) |
Jan 15, 2021 | 0.8800 | 0.9200 | 0.8400 | 0.8600 | 3,681,330 | -0.02(-2.27%) |
Jan 14, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 825,725 | +0.02(+2.33%) |
Jan 13, 2021 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 1,169,637 | +0.00(+0.00%) |
Jan 12, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 494,382 | -0.03(-3.37%) |
Jan 11, 2021 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 803,403 | +0.02(+2.30%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 1,317,731 | -0.03(-3.33%) |
Jan 07, 2021 | 0.8900 | 0.9100 | 0.8600 | 0.9000 | 1,318,049 | +0.02(+2.27%) |
Jan 06, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 1,595,229 | +0.03(+3.53%) |
Jan 05, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 475,761 | +0.02(+2.41%) |
Jan 04, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 404,895 | -0.04(-4.60%) |
Dec 31, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Dec 30, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 759,672 | +0.00(+0.00%) |
Dec 29, 2020 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 775,679 | -0.02(-2.27%) |
Dec 24, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.03(-3.30%) | |
Dec 23, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 337,978 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 328,410 | -0.01(-1.09%) |
Dec 21, 2020 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 540,968 | +0.02(+2.22%) |
Dec 18, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 348,591 | -0.03(-3.23%) |
Dec 17, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 401,694 | +0.02(+2.20%) |
Dec 16, 2020 | 0.9100 | 0.9500 | 0.9000 | 0.9100 | 894,374 | +0.01(+1.11%) |
Dec 15, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 815,351 | +0.02(+2.27%) |
Dec 14, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 443,314 | +0.02(+2.33%) |
Dec 11, 2020 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 650,837 | +0.05(+6.17%) |
Dec 10, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 229,729 | -0.01(-1.22%) |
Dec 09, 2020 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 173,491 | -0.02(-2.38%) |
Dec 08, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 350,077 | +0.00(+0.00%) |
Dec 07, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 502,360 | -0.02(-2.33%) |
Dec 04, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 430,770 | +0.02(+2.38%) |
Dec 03, 2020 | 0.8500 | 0.8900 | 0.8200 | 0.8400 | 687,119 | -0.02(-2.33%) |
Dec 02, 2020 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 482,456 | +0.04(+4.88%) |