Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2775 | 366,375 | -0.01(-4.31%) |
Feb 28, 2024 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 327,019 | -0.02(-6.45%) |
Feb 27, 2024 | 0.3000 | 0.3200 | 0.2600 | 0.3100 | 598,996 | +0.01(+3.33%) |
Feb 26, 2024 | 0.3400 | 0.3450 | 0.2700 | 0.3000 | 916,922 | -0.04(-11.76%) |
Feb 23, 2024 | 0.3050 | 0.3550 | 0.2950 | 0.3400 | 509,715 | +0.04(+11.48%) |
Feb 22, 2024 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 722,280 | +0.03(+12.96%) |
Feb 21, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2700 | 476,958 | +0.04(+17.39%) |
Feb 20, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 267,900 | +0.01(+4.55%) |
Feb 16, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 214,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 147,655 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 419,856 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 218,305 | -0.01(-2.38%) |
Feb 09, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 204,635 | -0.01(-4.55%) |
Feb 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 156,972 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 175,404 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 312,925 | +0.01(+2.22%) |
Feb 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 130,785 | +0.01(+2.27%) |
Feb 02, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 234,463 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 145,653 | +0.02(+10.00%) |
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,829 | -0.01(-4.76%) |
Jan 30, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 151,220 | -0.01(-2.33%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 209,639 | -0.01(-2.27%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 295,162 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 887,782 | +0.02(+12.82%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,022 | -0.01(-2.50%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 150,700 | +0.01(+5.26%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 165,408 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 141,625 | +0.01(+2.70%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 220,621 | -0.01(-5.13%) |
Jan 17, 2024 | 0.2000 | 0.2025 | 0.1850 | 0.1950 | 427,588 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 173,091 | -0.01(-2.50%) |
Jan 15, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 197,552 | -0.00(-2.44%) |
Jan 12, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 482,299 | +0.01(+7.89%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 649,185 | -0.01(-5.00%) |
Jan 10, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,063,308 | +0.03(+14.29%) |
Jan 09, 2024 | 0.2200 | 0.2300 | 0.1700 | 0.1750 | 2,065,941 | -0.05(-22.22%) |
Jan 08, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 168,394 | +0.01(+2.27%) |
Jan 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 332,373 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 615,000 | -0.01(-4.26%) |
Jan 03, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2350 | 662,848 | +0.01(+4.44%) |
Jan 02, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 182,103 | +0.01(+3.45%) |
Dec 29, 2023 | 0.2175 | 0 | +0.00(+1.16%) | |||
Dec 28, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 351,961 | -0.01(-2.27%) |
Dec 27, 2023 | 0.2150 | 0.2350 | 0.2050 | 0.2200 | 801,678 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | 1,081,457 | -0.02(-8.33%) |
Dec 20, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 318,161 | +0.01(+6.67%) |
Dec 19, 2023 | 0.2500 | 0.2750 | 0.2150 | 0.2250 | 1,345,114 | -0.02(-10.00%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 299,511 | -0.02(-5.66%) |
Dec 15, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 197,582 | +0.01(+1.92%) |
Dec 14, 2023 | 0.3050 | 0.3050 | 0.2400 | 0.2600 | 1,226,640 | -0.03(-11.86%) |
Dec 13, 2023 | 0.2950 | 0.3000 | 0.2700 | 0.2950 | 295,450 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3300 | 0.3300 | 0.2850 | 0.2950 | 219,037 | -0.03(-7.81%) |
Dec 11, 2023 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 244,317 | -0.02(-7.25%) |
Dec 08, 2023 | 0.3400 | 0.3450 | 0.3100 | 0.3450 | 129,278 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 85,950 | -0.02(-4.17%) |
Dec 06, 2023 | 0.3200 | 0.3600 | 0.3150 | 0.3600 | 178,503 | +0.03(+9.09%) |
Dec 05, 2023 | 0.3350 | 0.3750 | 0.3200 | 0.3300 | 425,245 | +0.01(+3.13%) |
Dec 04, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 190,572 | +0.04(+12.28%) |