Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.80	18.82	18.77	18.80	12,785	+0.00(+0.00%)
Feb 27, 2019	18.79	18.81	18.78	18.80	19,100	+0.01(+0.05%)
Feb 26, 2019	18.82	18.82	18.79	18.79	4,198	-0.01(-0.05%)
Feb 25, 2019	18.77	18.82	18.77	18.80	4,055	+0.02(+0.11%)
Feb 22, 2019	18.80	18.80	18.78	18.78	8,590	-0.04(-0.21%)
Feb 21, 2019	18.86	18.86	18.82	18.82	2,811	-0.03(-0.16%)
Feb 20, 2019	18.80	18.85	18.80	18.85	1,900	+0.01(+0.05%)
Feb 19, 2019	18.81	18.84	18.80	18.84	10,155	+0.03(+0.16%)
Feb 15, 2019		18.81	18.81	18.81	0	+0.05(+0.27%)
Feb 14, 2019	18.78	18.78	18.76	18.76	1,630	-0.04(-0.21%)
Feb 13, 2019	18.78	18.81	18.77	18.80	10,741	+0.01(+0.05%)
Feb 12, 2019	18.71	18.79	18.71	18.79	4,047	+0.05(+0.27%)
Feb 11, 2019	18.74	18.74	18.74	18.74	2,357	+0.01(+0.05%)
Feb 08, 2019	18.73	18.73	18.73	18.73	3,400	-0.02(-0.11%)
Feb 07, 2019	18.75	18.75	18.75	18.75	1,657	+0.01(+0.05%)
Feb 06, 2019	18.74	18.78	18.74	18.74	9,700	-0.04(-0.21%)
Feb 05, 2019	18.79	18.79	18.74	18.78	3,300	+0.06(+0.32%)
Feb 04, 2019	18.69	18.72	18.69	18.72	5,504	+0.02(+0.11%)
Feb 01, 2019	18.73	18.73	18.70	18.70	4,753	-0.02(-0.11%)
Jan 31, 2019	18.75	18.75	18.71	18.72	7,190	+0.07(+0.38%)
Jan 30, 2019	18.61	18.65	18.61	18.65	2,234	+0.04(+0.21%)
Jan 29, 2019	18.63	18.64	18.61	18.61	4,650	-0.01(-0.05%)
Jan 28, 2019	18.58	18.65	18.58	18.62	326,482	-0.04(-0.21%)
Jan 25, 2019	18.68	18.68	18.60	18.66	1,597	+0.02(+0.11%)
Jan 24, 2019		18.64	18.64	18.64	158	+0.00(+0.00%)
Jan 23, 2019	18.69	18.69	18.64	18.64	780	+0.00(+0.00%)
Jan 22, 2019	18.63	18.64	18.63	18.64	953	+0.00(+0.00%)
Jan 21, 2019	18.60	18.64	18.60	18.64	1,553	-0.02(-0.11%)
Jan 18, 2019	18.66	18.66	18.66	18.66	1,014	+0.06(+0.32%)
Jan 17, 2019	18.65	18.65	18.60	18.60	6,535	-0.02(-0.11%)
Jan 16, 2019	18.61	18.62	18.60	18.62	3,958	+0.00(+0.00%)
Jan 15, 2019	18.63	18.63	18.58	18.62	1,350	+0.03(+0.16%)
Jan 14, 2019	18.59	18.59	18.59	18.59	1,115	+0.02(+0.11%)
Jan 11, 2019	18.66	18.66	18.57	18.57	1,111	+0.00(+0.00%)
Jan 10, 2019	18.56	18.61	18.56	18.57	6,245	+0.00(+0.00%)
Jan 09, 2019	18.60	18.61	18.57	18.57	3,160	-0.02(-0.11%)
Jan 08, 2019	18.60	18.60	18.58	18.59	1,305	+0.05(+0.27%)
Jan 07, 2019	18.50	18.57	18.50	18.54	3,697	+0.17(+0.93%)
Jan 04, 2019		18.37	18.37	18.37	65	+0.00(+0.00%)
Jan 03, 2019	18.37	18.37	18.37	18.37	393	+0.32(+1.77%)
Jan 02, 2019	18.22	18.22	18.05	18.05	310	-0.34(-1.85%)
Dec 31, 2018		18.39	18.39	18.39	0	+0.00(+0.00%)
Dec 28, 2018	18.37	18.42	18.37	18.39	25,869	+0.02(+0.11%)
Dec 27, 2018	18.35	18.49	18.35	18.37	7,923	+0.06(+0.33%)
Dec 24, 2018		18.31	18.31	18.31	0	-0.10(-0.54%)
Dec 21, 2018	18.38	18.43	18.37	18.41	3,513	-0.07(-0.38%)
Dec 20, 2018	18.48	18.48	18.48	18.48	719	+0.00(+0.00%)
Dec 19, 2018	18.50	18.53	18.48	18.48	1,951	-0.05(-0.27%)
Dec 18, 2018	18.52	18.55	18.50	18.53	28,339	-0.04(-0.22%)
Dec 17, 2018	18.50	18.57	18.50	18.57	2,375	+0.03(+0.16%)
Dec 14, 2018	18.54	18.58	18.52	18.54	4,100	-0.02(-0.11%)
Dec 13, 2018	18.53	18.56	18.50	18.56	22,900	+0.00(+0.00%)
Dec 12, 2018	18.52	18.57	18.52	18.56	8,926	+0.04(+0.22%)
Dec 11, 2018	18.49	18.52	18.49	18.52	1,025	+0.04(+0.22%)
Dec 10, 2018	18.48	18.54	18.48	18.48	11,253	-0.06(-0.32%)
Dec 07, 2018	18.54	18.54	18.54	18.54	513	+0.02(+0.11%)
Dec 06, 2018	18.51	18.52	18.50	18.52	6,445	+0.01(+0.05%)
Dec 05, 2018	18.51	18.51	18.51	18.51	1,225	+0.00(+0.00%)
Dec 04, 2018	18.51	18.55	18.50	18.51	7,763	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.