Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.78	24.78	24.78	24.78	463	-0.11(-0.44%)
Feb 25, 2021	25.07	25.07	24.89	24.89	400	-0.18(-0.72%)
Feb 23, 2021		25.07	25.07	25.07	0	-0.21(-0.83%)
Feb 22, 2021	25.08	25.28	25.08	25.28	800	+0.22(+0.88%)
Feb 19, 2021	25.06	25.06	25.06	25.06	100	+0.16(+0.64%)
Feb 18, 2021	24.92	24.92	24.90	24.90	6,400	-0.13(-0.52%)
Feb 17, 2021	25.15	25.15	24.98	25.03	16,700	-0.25(-0.99%)
Feb 16, 2021	25.45	25.47	25.28	25.28	10,728	-0.06(-0.24%)
Feb 12, 2021		25.34	25.34	25.34	0	+0.08(+0.32%)
Feb 11, 2021	25.33	25.35	25.26	25.26	2,224	+0.09(+0.36%)
Feb 10, 2021	25.17	25.17	25.17	25.17	2,501	-0.06(-0.24%)
Feb 09, 2021	25.23	25.23	25.23	25.23	100	+0.02(+0.08%)
Feb 08, 2021	25.11	25.22	25.11	25.21	2,403	+0.29(+1.16%)
Feb 05, 2021	24.94	24.94	24.92	24.92	496	+0.24(+0.97%)
Feb 03, 2021		24.68	24.68	24.68	0	+0.08(+0.33%)
Feb 02, 2021	24.45	24.64	24.45	24.60	1,522	+0.12(+0.49%)
Feb 01, 2021	24.50	24.50	24.48	24.48	1,601	+0.27(+1.12%)
Jan 28, 2021		24.21	24.21	24.21	0	+0.39(+1.64%)
Jan 27, 2021	24.00	24.03	23.81	23.82	2,000	-0.61(-2.50%)
Jan 26, 2021	24.65	24.65	24.43	24.43	2,300	-0.14(-0.57%)
Jan 25, 2021	24.56	24.57	24.51	24.57	7,600	+0.03(+0.12%)
Jan 22, 2021	24.52	24.54	24.52	24.54	400	-0.11(-0.45%)
Jan 21, 2021	24.65	24.65	24.65	24.65	500	-0.06(-0.24%)
Jan 20, 2021	24.71	24.71	24.71	24.71	100	+0.18(+0.73%)
Jan 19, 2021	24.55	24.55	24.50	24.53	3,300	-0.04(-0.16%)
Jan 18, 2021	24.61	24.61	24.57	24.57	1,600	+0.03(+0.12%)
Jan 15, 2021	24.50	24.54	24.47	24.54	1,100	-0.08(-0.32%)
Jan 14, 2021	24.72	24.72	24.62	24.62	1,423	-0.06(-0.24%)
Jan 13, 2021	24.73	24.73	24.68	24.68	340	+0.00(+0.00%)
Jan 12, 2021	24.66	24.68	24.66	24.68	805	+0.02(+0.08%)
Jan 11, 2021	24.73	24.73	24.66	24.66	1,597	-0.06(-0.24%)
Jan 08, 2021	24.87	24.87	24.72	24.72	200	-0.21(-0.84%)
Jan 07, 2021	25.01	25.02	24.90	24.93	7,000	+0.04(+0.16%)
Jan 06, 2021	24.89	24.89	24.89	24.89	803	+0.18(+0.73%)
Jan 05, 2021	24.68	24.71	24.68	24.71	442	+0.26(+1.06%)
Jan 04, 2021	24.60	24.60	24.45	24.45	5,300	+0.03(+0.12%)
Dec 31, 2020		24.42	24.42	24.42	0	-0.13(-0.53%)
Dec 30, 2020	24.52	24.55	24.52	24.55	2,200	-0.01(-0.04%)
Dec 29, 2020	24.68	24.68	24.55	24.56	11,300	-0.09(-0.37%)
Dec 24, 2020		24.65	24.65	24.65	0	-0.04(-0.16%)
Dec 23, 2020	24.69	24.70	24.67	24.69	1,443	+0.23(+0.94%)
Dec 21, 2020		24.46	24.46	24.46	0	-0.09(-0.37%)
Dec 18, 2020	24.60	24.60	24.55	24.55	3,700	-0.12(-0.49%)
Dec 17, 2020	24.65	24.67	24.59	24.67	3,700	+0.31(+1.27%)
Dec 16, 2020	24.42	24.42	24.36	24.36	1,120	+0.04(+0.16%)
Dec 15, 2020	24.29	24.32	24.29	24.32	1,300	+0.22(+0.91%)
Dec 14, 2020	24.17	24.18	24.10	24.10	800	-0.12(-0.50%)
Dec 11, 2020	24.22	24.22	24.22	24.22	100	-0.02(-0.08%)
Dec 10, 2020	24.08	24.24	24.08	24.24	2,900	+0.12(+0.50%)
Dec 09, 2020	24.27	24.27	24.12	24.12	11,200	-0.24(-0.99%)
Dec 08, 2020		24.36	24.36	24.36	4	+0.00(+0.00%)
Dec 07, 2020	24.39	24.41	24.36	24.36	893	+0.18(+0.74%)
Dec 04, 2020	24.07	24.18	24.07	24.18	200	+0.09(+0.37%)
Dec 03, 2020	24.08	24.09	24.07	24.09	1,482	+0.04(+0.17%)
Dec 02, 2020	24.05	24.05	24.05	24.05	200	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.