Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 163,500 | +0.01(+3.85%) |
Feb 27, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 122,071 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 67,532 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 171,150 | -0.01(-3.70%) |
Feb 22, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 525,025 | +0.02(+12.50%) |
Feb 21, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 74,500 | -0.01(-7.69%) |
Feb 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1300 | 115,365 | -0.01(-3.70%) |
Feb 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 15, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 149,038 | +0.01(+8.33%) |
Feb 14, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 44,100 | -0.01(-4.00%) |
Feb 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 114,510 | +0.01(+4.17%) |
Feb 12, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 229,027 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 148,000 | -0.01(-4.00%) |
Feb 08, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 115,516 | -0.01(-3.85%) |
Feb 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 218,830 | -0.01(-3.70%) |
Feb 05, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 345,100 | +0.01(+3.85%) |
Feb 02, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 198,620 | -0.01(-3.70%) |
Feb 01, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 201,170 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 142,700 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 187,111 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 258,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 181,642 | -0.01(-3.57%) |
Jan 25, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 275,790 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 159,430 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 214,856 | -0.00(-3.45%) |
Jan 22, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 108,045 | +0.00(+3.57%) |
Jan 19, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 562,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 321,007 | -0.01(-6.67%) |
Jan 17, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 223,402 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 227,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 159,045 | +0.01(+7.14%) |
Jan 12, 2018 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 1,545,599 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 415,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 592,800 | +0.01(+3.70%) |
Jan 09, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 377,728 | -0.01(-3.57%) |
Jan 08, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 336,950 | -0.00(-3.45%) |
Jan 05, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 440,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,091,680 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 1,561,823 | +0.01(+7.41%) |
Jan 02, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 473,694 | +0.02(+12.50%) |
Dec 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 292,950 | +0.00(+4.35%) |
Dec 27, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 512,080 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 247,056 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 86,600 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,500 | -0.00(-4.17%) |
Dec 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 59,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 231,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 114,809 | +0.00(+4.35%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 291,050 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 174,800 | -0.00(-4.17%) |
Dec 12, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,950 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 316,593 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 62,900 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 262,470 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 125,680 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 442,347 | -0.01(-4.00%) |
Dec 04, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |