Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 825,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,024,530 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 783,895 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 3,434,940 | -0.01(-20.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 443,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 249,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 355,790 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 137,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 846,875 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 372,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 595,800 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,425 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,108 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 538,200 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,800 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,779 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 454,187 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 811,119 | -0.01(-16.67%) |
Jan 28, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 44,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 91,600 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,000 | +0.01(+20.00%) |
Jan 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 313,075 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 887,181 | -0.01(-16.67%) |
Jan 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 844,330 | +0.01(+20.00%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 868,875 | -0.01(-16.67%) |
Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 241,900 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 170,000 | +0.01(+20.00%) |
Jan 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 163,815 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 577,000 | -0.01(-16.67%) |
Jan 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,416,624 | +0.01(+20.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,250 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 378,750 | -0.01(-16.67%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 153,470 | +0.01(+20.00%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 423,300 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 123,630 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 299,100 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 389,550 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,472,086 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 402,410 | -0.01(-16.67%) |
Dec 20, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 274,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 441,950 | +0.01(+20.00%) |
Dec 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 245,775 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,161,900 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,790 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 450,129 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 576,800 | +0.01(+25.00%) |
Dec 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 390,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 417,320 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 263,900 | +0.01(+25.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 311,000 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 178,916 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,150 | +0.00(+0.00%) |