Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 1,342,174 | -0.02(-5.56%) |
Feb 25, 2021 | 0.2950 | 0.3050 | 0.2650 | 0.2700 | 1,169,705 | -0.02(-6.90%) |
Feb 24, 2021 | 0.2550 | 0.3050 | 0.2550 | 0.2900 | 1,693,770 | +0.01(+3.57%) |
Feb 23, 2021 | 0.2650 | 0.2800 | 0.2250 | 0.2800 | 3,261,446 | -0.01(-3.45%) |
Feb 22, 2021 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 3,188,422 | -0.03(-9.38%) |
Feb 19, 2021 | 0.2950 | 0.3550 | 0.2950 | 0.3200 | 7,837,459 | +0.03(+10.34%) |
Feb 18, 2021 | 0.2400 | 0.2950 | 0.2300 | 0.2900 | 5,887,331 | +0.05(+20.83%) |
Feb 17, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 4,447,065 | +0.02(+9.09%) |
Feb 16, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 2,510,185 | +0.03(+15.79%) |
Feb 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 932,282 | -0.01(-5.00%) |
Feb 10, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,077,596 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 1,075,468 | +0.01(+5.26%) |
Feb 08, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,278,579 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 1,670,132 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,117,570 | -0.01(-5.00%) |
Feb 03, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 1,281,141 | -0.01(-6.98%) |
Feb 02, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2150 | 963,383 | -0.01(-2.27%) |
Feb 01, 2021 | 0.2100 | 0.2250 | 0.1850 | 0.2200 | 3,722,965 | +0.03(+15.79%) |
Jan 29, 2021 | 0.1800 | 0.2150 | 0.1700 | 0.1900 | 2,063,416 | +0.01(+5.56%) |
Jan 28, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 1,253,249 | +0.01(+5.88%) |
Jan 27, 2021 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 3,425,709 | -0.02(-12.82%) |
Jan 26, 2021 | 0.2300 | 0.2450 | 0.1900 | 0.1950 | 5,835,614 | -0.04(-15.22%) |
Jan 25, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 9,884,895 | +0.06(+35.29%) |
Jan 22, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 3,295,625 | +0.02(+9.68%) |
Jan 21, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,583,616 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 2,899,705 | +0.01(+3.33%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,333,063 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 1,123,463 | +0.01(+3.45%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 2,290,508 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 1,740,294 | -0.01(-3.33%) |
Jan 13, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 2,514,059 | +0.02(+15.38%) |
Jan 12, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 1,484,376 | +0.01(+8.33%) |
Jan 11, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 1,442,895 | -0.01(-7.69%) |
Jan 08, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 696,100 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 1,230,700 | -0.01(-7.14%) |
Jan 06, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,614,661 | -0.00(-3.45%) |
Jan 05, 2021 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 3,022,649 | +0.03(+26.09%) |
Jan 04, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 425,354 | +0.01(+4.55%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 818,100 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1150 | 0.1250 | 0.1050 | 0.1100 | 3,407,777 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 23, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 932,700 | +0.01(+9.52%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,679,750 | +0.00(+5.00%) |
Dec 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 669,750 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 880,708 | -0.01(-9.09%) |
Dec 17, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,038,839 | +0.02(+22.22%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 987,325 | -0.01(-5.26%) |
Dec 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 507,250 | -0.01(-5.00%) |
Dec 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 206,787 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 291,229 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 526,639 | -0.00(-4.76%) |
Dec 09, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 583,405 | -0.01(-4.55%) |
Dec 08, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 218,401 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,214,133 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 1,192,624 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,707,205 | -0.01(-12.00%) |
Dec 02, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 3,159,835 | +0.01(+8.70%) |