Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 402,575 | -0.01(-3.70%) |
Feb 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 281,162 | -0.01(-3.57%) |
Feb 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 260,050 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 364,369 | -0.01(-6.67%) |
Feb 22, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 351,945 | +0.01(+3.45%) |
Feb 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 296,610 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Feb 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 245,900 | +0.01(+7.14%) |
Feb 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 822,155 | -0.01(-9.68%) |
Feb 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 17,200 | +0.01(+6.90%) |
Feb 13, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 913,549 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,760 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 125,374 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 652,507 | +0.00(+3.57%) |
Feb 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 95,220 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 213,751 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 289,828 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 312,142 | -0.00(-3.45%) |
Feb 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 579,247 | -0.01(-3.33%) |
Jan 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 237,985 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 270,359 | -0.01(-3.23%) |
Jan 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 319,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 220,837 | +0.01(+3.33%) |
Jan 25, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 67,230 | -0.01(-6.25%) |
Jan 24, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 510,756 | +0.01(+6.67%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 443,784 | -0.01(-6.25%) |
Jan 20, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 968,908 | +0.02(+10.34%) |
Jan 19, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 105,510 | -0.01(-6.45%) |
Jan 18, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 212,875 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 342,669 | +0.01(+3.33%) |
Jan 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 201,552 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 235,106 | +0.01(+3.45%) |
Jan 12, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 271,228 | -0.01(-6.45%) |
Jan 11, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 595,889 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 1,661,455 | +0.01(+6.90%) |
Jan 09, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 1,072,217 | +0.01(+7.41%) |
Jan 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 414,700 | +0.01(+3.85%) |
Jan 05, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 630,761 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 163,448 | +0.01(+8.33%) |
Jan 03, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,901 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,511 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 546,409 | -0.01(-4.00%) |
Dec 23, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 22, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 595,312 | +0.01(+8.33%) |
Dec 21, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 269,234 | +0.00(+4.35%) |
Dec 20, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 68,151 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,869 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 73,367 | -0.00(-4.17%) |
Dec 15, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 381,041 | +0.00(+4.35%) |
Dec 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 195,306 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 392,552 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 219,156 | -0.00(-4.17%) |
Dec 09, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,561 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 62,729 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 81,097 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,956 | +0.00(+4.35%) |
Dec 05, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 249,293 | -0.00(-4.17%) |
Dec 02, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 145,000 | +0.00(+4.35%) |