Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.650 | 9.670 | 9.650 | 9.670 | 1,241 | -0.02(-0.21%) |
Feb 27, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 3,070 | +0.02(+0.21%) |
Feb 26, 2019 | 9.670 | 9.670 | 9.670 | 39 | +0.00(+0.00%) | |
Feb 25, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 600 | +0.01(+0.10%) |
Feb 22, 2019 | 9.660 | 9.660 | 9.660 | 34 | +0.00(+0.00%) | |
Feb 21, 2019 | 9.660 | 9.660 | 9.660 | 33 | +0.00(+0.00%) | |
Feb 19, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) | |
Feb 15, 2019 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | |
Feb 14, 2019 | 9.640 | 9.640 | 9.640 | 10 | +0.00(+0.00%) | |
Feb 12, 2019 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 3,792 | +0.09(+0.94%) |
Jan 22, 2019 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Jan 21, 2019 | 9.610 | 9.610 | 9.610 | 19 | +0.00(+0.00%) | |
Jan 18, 2019 | 9.600 | 9.610 | 9.600 | 9.610 | 478 | +0.00(+0.00%) |
Jan 17, 2019 | 9.520 | 9.610 | 9.520 | 9.610 | 2,139 | +0.01(+0.10%) |
Jan 11, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Jan 10, 2019 | 9.630 | 9.630 | 9.630 | 37 | +0.00(+0.00%) | |
Jan 09, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 1,000 | +0.17(+1.80%) |
Jan 07, 2019 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 9.460 | 9.460 | 9.460 | 14 | +0.00(+0.00%) | |
Jan 03, 2019 | 9.440 | 9.460 | 9.440 | 9.460 | 14,970 | +0.06(+0.64%) |
Jan 02, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 215 | +0.05(+0.53%) |
Dec 31, 2018 | 9.350 | 9.350 | 9.350 | 0 | -0.11(-1.16%) | |
Dec 21, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 9.460 | 9.460 | 9.460 | 1 | +0.00(+0.00%) | |
Dec 19, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 1,000 | -0.06(-0.63%) |
Dec 17, 2018 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) | |
Dec 14, 2018 | 9.560 | 9.560 | 9.560 | 5 | +0.00(+0.00%) | |
Dec 12, 2018 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | |
Dec 11, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 3,910 | -0.10(-1.04%) |
Dec 10, 2018 | 9.630 | 9.630 | 9.630 | 10 | +0.00(+0.00%) | |
Dec 07, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 2,000 | +0.08(+0.84%) |
Dec 05, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | |
Dec 04, 2018 | 9.600 | 9.600 | 9.600 | 1 | +0.00(+0.00%) |