Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | |
Feb 26, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 800 | +0.00(+0.00%) |
Feb 25, 2020 | 9.600 | 9.600 | 9.600 | 156 | +0.00(+0.00%) | |
Feb 24, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | -0.02(-0.21%) |
Feb 19, 2020 | 9.620 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | |
Feb 12, 2020 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 3,295 | -0.08(-0.82%) |
Jan 24, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 9.750 | 9.750 | 9.750 | 118 | +0.00(+0.00%) | |
Jan 21, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Jan 16, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 8,001 | +0.01(+0.10%) |
Jan 15, 2020 | 9.780 | 9.780 | 9.780 | 35 | +0.00(+0.00%) | |
Jan 14, 2020 | 9.770 | 9.780 | 9.770 | 9.780 | 369 | -0.02(-0.20%) |
Jan 10, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 9.800 | 9.800 | 9.800 | 178 | +0.00(+0.00%) | |
Jan 08, 2020 | 9.800 | 9.800 | 9.800 | 11 | +0.00(+0.00%) | |
Jan 07, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 2,000 | -0.03(-0.31%) |
Jan 06, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.02(+0.20%) |
Jan 03, 2020 | 9.810 | 9.810 | 9.810 | 87 | +0.00(+0.00%) | |
Jan 02, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 9,213 | -0.02(-0.20%) |
Dec 31, 2019 | 9.830 | 9.830 | 9.830 | 0 | +0.11(+1.13%) | |
Dec 30, 2019 | 9.720 | 9.720 | 9.720 | 35 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.03(+0.31%) |
Dec 18, 2019 | 9.690 | 9.690 | 9.690 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 300 | +0.02(+0.21%) |
Dec 16, 2019 | 9.670 | 9.670 | 9.670 | 45 | +0.00(+0.00%) | |
Dec 13, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 384 | -0.01(-0.10%) |
Dec 12, 2019 | 9.610 | 9.680 | 9.610 | 9.680 | 16,371 | +0.02(+0.21%) |
Dec 11, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 100 | +0.03(+0.31%) |
Dec 10, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 1,600 | +0.01(+0.10%) |
Dec 06, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Dec 04, 2019 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |