Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,000 | -0.01(-4.35%) |
Feb 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Feb 26, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 48,033 | +0.04(+19.05%) |
Feb 25, 2020 | 0.2300 | 0.2500 | 0.1900 | 0.2100 | 32,955 | -0.03(-12.50%) |
Feb 24, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 8,610 | -0.03(-11.11%) |
Feb 20, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 19, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 38,735 | +0.01(+3.70%) |
Feb 14, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,560 | -0.01(-3.57%) |
Feb 12, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 10,000 | +0.03(+12.00%) |
Feb 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.01(+4.17%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,320 | -0.03(-11.11%) |
Feb 07, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Feb 06, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 31,500 | +0.01(+3.70%) |
Feb 05, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,000 | -0.01(-3.57%) |
Feb 04, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 14,300 | +0.05(+21.74%) |
Jan 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Jan 30, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,172 | +0.02(+8.33%) |
Jan 29, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 7,775 | -0.01(-4.00%) |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Jan 27, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 33,135 | -0.04(-14.29%) |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 41,704 | -0.05(-15.15%) |
Jan 23, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 19,507 | -0.02(-5.71%) |
Jan 22, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 9,450 | +0.00(+0.00%) |
Jan 21, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,050 | -0.02(-5.41%) |
Jan 20, 2020 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 8,400 | +0.04(+12.12%) |
Jan 17, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 149,000 | -0.01(-2.94%) |
Jan 16, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3400 | 31,949 | -0.05(-12.82%) |
Jan 15, 2020 | 0.2600 | 0.4000 | 0.2600 | 0.3900 | 224,487 | +0.15(+62.50%) |
Jan 14, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 199,000 | +0.03(+14.29%) |
Jan 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.02(+10.53%) |
Jan 10, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 15,000 | -0.03(-13.64%) |
Jan 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 144 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 5,670 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,909 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 31,135 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,135 | -0.02(-8.33%) |
Dec 27, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,176 | +0.02(+9.09%) |
Dec 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 43,508 | +0.02(+10.00%) |
Dec 20, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,388 | -0.02(-9.09%) |
Dec 19, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 80,002 | +0.03(+15.79%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 47,204 | -0.02(-9.52%) |
Dec 17, 2019 | 0.2100 | 0.2500 | 0.1800 | 0.2100 | 140,151 | +0.02(+10.53%) |
Dec 16, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,946 | -0.01(-5.00%) |
Dec 13, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 20,100 | +0.03(+17.65%) |
Dec 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,100 | -0.01(-5.56%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,000 | -0.02(-10.00%) |
Dec 09, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 43,500 | -0.01(-4.76%) |
Dec 06, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 56,803 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,000 | +0.01(+5.00%) |
Dec 04, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 34,700 | -0.01(-4.76%) |
Dec 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |