Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 241,864 | +0.05(+4.85%) |
Feb 27, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 83,244 | +0.00(+0.00%) |
Feb 26, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 119,764 | -0.04(-3.74%) |
Feb 25, 2014 | 1.050 | 1.070 | 1.040 | 1.070 | 40,933 | +0.01(+0.94%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.060 | 1.060 | 201,402 | -0.02(-1.85%) |
Feb 21, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 195,018 | +0.00(+0.00%) |
Feb 20, 2014 | 1.080 | 1.100 | 1.060 | 1.080 | 192,787 | +0.04(+3.85%) |
Feb 19, 2014 | 1.150 | 1.150 | 1.040 | 1.040 | 351,806 | -0.08(-7.14%) |
Feb 18, 2014 | 1.180 | 1.190 | 1.120 | 1.120 | 365,969 | -0.05(-4.27%) |
Feb 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Feb 13, 2014 | 1.090 | 1.160 | 1.050 | 1.150 | 340,491 | +0.08(+7.48%) |
Feb 12, 2014 | 1.190 | 1.190 | 1.060 | 1.070 | 184,224 | -0.13(-10.83%) |
Feb 11, 2014 | 1.120 | 1.220 | 1.090 | 1.200 | 308,690 | +0.08(+7.14%) |
Feb 10, 2014 | 1.080 | 1.120 | 1.080 | 1.120 | 297,232 | +0.04(+3.70%) |
Feb 07, 2014 | 1.080 | 1.100 | 1.040 | 1.080 | 276,793 | -0.01(-0.92%) |
Feb 06, 2014 | 1.090 | 1.110 | 1.030 | 1.090 | 106,055 | +0.02(+1.87%) |
Feb 05, 2014 | 1.070 | 1.100 | 1.000 | 1.070 | 190,981 | +0.00(+0.00%) |
Feb 04, 2014 | 1.010 | 1.150 | 1.000 | 1.070 | 272,046 | +0.05(+4.90%) |
Feb 03, 2014 | 1.000 | 1.060 | 1.000 | 1.020 | 119,288 | +0.00(+0.00%) |
Jan 31, 2014 | 1.030 | 1.040 | 1.000 | 1.020 | 109,189 | +0.00(+0.00%) |
Jan 30, 2014 | 1.030 | 1.040 | 0.9900 | 1.020 | 130,532 | -0.03(-2.86%) |
Jan 29, 2014 | 1.010 | 1.090 | 1.010 | 1.050 | 0 | -0.07(-6.25%) |
Jan 28, 2014 | 1.050 | 1.130 | 1.050 | 1.120 | 35,960 | +0.08(+7.69%) |
Jan 27, 2014 | 1.100 | 1.100 | 1.000 | 1.040 | 99,558 | -0.09(-7.96%) |
Jan 24, 2014 | 1.120 | 1.190 | 1.020 | 1.130 | 146,712 | -0.02(-1.74%) |
Jan 23, 2014 | 1.110 | 1.230 | 1.100 | 1.150 | 184,908 | +0.09(+8.49%) |
Jan 22, 2014 | 1.190 | 1.270 | 1.000 | 1.060 | 382,935 | -0.13(-10.92%) |
Jan 21, 2014 | 1.080 | 1.200 | 1.070 | 1.190 | 180,337 | +0.12(+11.21%) |
Jan 20, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 56,800 | -0.02(-1.83%) |
Jan 17, 2014 | 0.9800 | 1.090 | 0.9800 | 1.090 | 258,366 | +0.11(+11.22%) |
Jan 16, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 138,963 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | 73,304 | +0.04(+4.30%) |
Jan 14, 2014 | 0.9900 | 1.030 | 0.9200 | 0.9300 | 149,369 | -0.06(-6.06%) |
Jan 13, 2014 | 0.8700 | 0.9900 | 0.8400 | 0.9900 | 260,550 | +0.13(+15.12%) |
Jan 10, 2014 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 141,539 | +0.09(+11.69%) |
Jan 09, 2014 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 82,146 | -0.03(-3.75%) |
Jan 08, 2014 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,120 | +0.01(+1.27%) |
Jan 07, 2014 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 32,384 | -0.01(-1.25%) |
Jan 06, 2014 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 39,525 | -0.01(-1.23%) |
Jan 03, 2014 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 115,914 | +0.03(+3.85%) |
Jan 02, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 85,233 | +0.05(+6.85%) |
Dec 31, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Dec 30, 2013 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 26,622 | -0.02(-2.70%) |
Dec 27, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 44,007 | +0.00(+0.00%) |
Dec 24, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Dec 23, 2013 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 58,045 | +0.02(+2.86%) |
Dec 20, 2013 | 0.7400 | 0.8100 | 0.7000 | 0.7000 | 382,244 | -0.04(-5.41%) |
Dec 19, 2013 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | 87,200 | -0.12(-13.95%) |
Dec 18, 2013 | 0.7200 | 0.9400 | 0.7200 | 0.8600 | 180,564 | +0.12(+16.22%) |
Dec 17, 2013 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 57,080 | +0.03(+4.23%) |
Dec 16, 2013 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 68,280 | +0.00(+0.00%) |
Dec 13, 2013 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 62,266 | +0.01(+1.43%) |
Dec 12, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 41,500 | -0.02(-2.78%) |
Dec 11, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 35,600 | -0.03(-4.00%) |
Dec 10, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 104,443 | +0.08(+11.94%) |
Dec 09, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 25,600 | +0.02(+3.08%) |
Dec 06, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 108,060 | -0.02(-2.99%) |
Dec 05, 2013 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 57,998 | -0.03(-4.29%) |
Dec 04, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 50,150 | +0.04(+6.06%) |
Dec 03, 2013 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 30,730 | -0.03(-4.35%) |