Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.46	10.46	9.640	10.13	5,800	-0.44(-4.16%)
Feb 27, 2020	10.86	10.86	10.46	10.57	600	-0.30(-2.76%)
Feb 26, 2020	10.87	10.87	10.87	10.87	547	-0.55(-4.82%)
Feb 25, 2020	11.71	11.71	11.42	11.42	200	-0.35(-2.97%)
Feb 24, 2020	11.76	11.93	11.74	11.77	830	-0.15(-1.26%)
Feb 21, 2020	11.86	11.92	11.78	11.92	500	+0.05(+0.42%)
Feb 20, 2020	11.90	12.02	11.87	11.87	500	+0.16(+1.37%)
Feb 19, 2020	11.60	11.71	11.60	11.71	400	+0.27(+2.36%)
Feb 18, 2020	11.76	11.76	11.43	11.44	800	-0.29(-2.47%)
Feb 14, 2020		11.73	11.73	11.73	0	+0.58(+5.20%)
Feb 13, 2020	11.15	11.15	11.15	11.15	100	+0.42(+3.91%)
Feb 11, 2020		10.73	10.73	10.73	0	+0.20(+1.90%)
Feb 10, 2020	10.47	10.53	10.47	10.53	400	+0.07(+0.67%)
Feb 07, 2020	10.45	10.46	10.37	10.46	300	+0.01(+0.10%)
Feb 06, 2020	10.40	10.45	10.40	10.45	200	-0.22(-2.06%)
Feb 05, 2020	10.48	10.67	10.48	10.67	200	+0.46(+4.51%)
Feb 04, 2020	10.21	10.21	10.21	10.21	500	-0.25(-2.39%)
Feb 03, 2020	10.34	10.46	10.34	10.46	200	+0.24(+2.35%)
Jan 31, 2020	10.53	10.65	10.22	10.22	600	+0.07(+0.69%)
Jan 30, 2020	10.43	10.43	9.990	10.15	4,250	+0.20(+2.01%)
Jan 29, 2020	10.38	10.38	9.950	9.950	7,780	-0.45(-4.33%)
Jan 28, 2020	10.48	10.48	10.34	10.40	1,000	-0.11(-1.05%)
Jan 27, 2020	10.82	10.82	10.51	10.51	1,474	-1.12(-9.63%)
Jan 24, 2020	11.80	11.80	11.63	11.63	450	-0.11(-0.94%)
Jan 23, 2020	11.61	11.74	11.57	11.74	777	+0.12(+1.03%)
Jan 22, 2020	11.60	11.62	11.42	11.62	600	+0.15(+1.31%)
Jan 21, 2020	11.37	11.47	11.28	11.47	489	+0.15(+1.33%)
Jan 17, 2020		11.32	11.32	11.32	0	+0.14(+1.25%)
Jan 16, 2020	11.69	11.69	11.18	11.18	300	-0.42(-3.62%)
Jan 15, 2020	11.59	11.77	11.59	11.60	1,275	-0.14(-1.19%)
Jan 14, 2020	11.41	11.74	11.41	11.74	1,026	+0.19(+1.65%)
Jan 13, 2020	10.98	11.55	10.98	11.55	200	+0.55(+5.00%)
Jan 10, 2020	11.00	11.00	11.00	11.00	200	+0.19(+1.76%)
Jan 09, 2020	10.81	10.81	10.81	10.81	100	+0.00(+0.00%)
Jan 08, 2020	10.81	10.81	10.81	10.81	100	-0.20(-1.82%)
Jan 07, 2020	11.11	11.23	10.99	11.01	1,334	-0.27(-2.39%)
Jan 06, 2020	11.13	11.28	11.09	11.28	1,900	+0.67(+6.31%)
Jan 02, 2020		10.61	10.61	10.61	0	+0.03(+0.28%)
Dec 31, 2019		10.58	10.58	10.58	0	-0.04(-0.38%)
Dec 30, 2019	10.90	10.90	10.62	10.62	800	-0.47(-4.24%)
Dec 24, 2019		11.09	11.09	11.09	0	-0.10(-0.89%)
Dec 23, 2019	11.18	11.19	11.18	11.19	200	+0.06(+0.54%)
Dec 20, 2019	11.39	11.56	11.13	11.13	1,044	-0.33(-2.88%)
Dec 19, 2019	11.40	11.65	11.40	11.46	907	-0.28(-2.39%)
Dec 17, 2019		11.74	11.74	11.74	0	-0.16(-1.34%)
Dec 16, 2019	12.05	12.05	11.85	11.90	400	-0.28(-2.30%)
Dec 13, 2019	12.18	12.18	12.18	12.18	100	+0.00(+0.00%)
Dec 12, 2019	12.18	12.18	12.18	12.18	100	+0.26(+2.18%)
Dec 11, 2019	11.70	11.92	11.70	11.92	277	+0.32(+2.76%)
Dec 10, 2019	11.55	11.60	11.55	11.60	200	+0.47(+4.22%)
Dec 06, 2019		11.13	11.13	11.13	0	+0.45(+4.21%)
Dec 05, 2019	10.68	10.68	10.68	10.68	190	-0.18(-1.66%)
Dec 04, 2019	10.77	10.86	10.77	10.86	200	+0.10(+0.93%)
Dec 03, 2019	10.73	10.76	10.71	10.76	300	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.