Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.550
3.550
3.500
3.500
18,505
+0.00(+0.00%)
Feb 27, 2006
3.450
3.500
3.450
3.500
29,085
+0.00(+0.00%)
Feb 24, 2006
3.430
3.500
3.430
3.500
11,110
+0.07(+2.04%)
Feb 23, 2006
3.430
3.500
3.430
3.430
11,550
-0.07(-2.00%)
Feb 22, 2006
3.490
3.500
3.400
3.500
348,070
+0.02(+0.57%)
Feb 21, 2006
3.530
3.530
3.450
3.480
33,210
-0.02(-0.57%)
Feb 17, 2006
3.550
3.550
3.400
3.500
42,580
-0.18(-4.89%)
Feb 15, 2006
3.600
3.700
3.600
3.680
12,900
+0.03(+0.82%)
Feb 14, 2006
3.640
3.700
3.580
3.650
15,000
+0.10(+2.82%)
Feb 13, 2006
3.600
3.740
3.550
3.550
15,500
-0.10(-2.74%)
Feb 10, 2006
3.740
3.750
3.650
3.650
5,350
-0.05(-1.35%)
Feb 09, 2006
3.600
3.700
3.550
3.700
16,700
+0.10(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.