Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.12	13.12	12.27	12.55	126,518	-0.44(-3.39%)
Feb 28, 2008	13.27	13.45	12.82	12.99	74,251	-0.33(-2.48%)
Feb 27, 2008	13.25	13.45	13.14	13.32	167,970	-0.21(-1.55%)
Feb 26, 2008	13.81	13.91	13.51	13.53	95,360	-0.47(-3.36%)
Feb 25, 2008	14.00	14.43	13.55	14.00	139,414	+0.00(+0.00%)
Feb 22, 2008	14.60	14.60	13.25	14.00	327,926	-0.60(-4.11%)
Feb 21, 2008	14.76	15.08	14.38	14.60	320,165	-0.29(-1.95%)
Feb 20, 2008	14.85	15.07	14.62	14.89	284,632	-0.71(-4.55%)
Feb 19, 2008	15.40	15.90	15.40	15.60	282,615	+0.52(+3.45%)
Feb 18, 2008	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Feb 15, 2008	15.36	15.48	14.91	15.08	123,264	-0.32(-2.08%)
Feb 14, 2008	15.85	15.96	14.95	15.40	338,841	-0.05(-0.32%)
Feb 13, 2008	14.00	15.98	13.99	15.45	683,910	+1.54(+11.07%)
Feb 12, 2008	13.56	14.11	13.50	13.91	599,449	+0.79(+6.02%)
Feb 11, 2008	13.40	13.40	12.90	13.12	404,071	-0.30(-2.24%)
Feb 08, 2008	13.61	14.25	13.25	13.42	358,635	-0.02(-0.15%)
Feb 07, 2008	12.00	13.89	11.72	13.44	898,490	+1.89(+16.36%)
Feb 06, 2008	11.80	11.95	11.54	11.55	854,634	-0.21(-1.79%)
Feb 05, 2008	12.17	12.17	11.66	11.76	321,488	-0.19(-1.59%)
Feb 04, 2008	11.38	12.19	11.38	11.95	939,162	+0.95(+8.64%)
Feb 01, 2008	10.69	11.47	10.69	11.00	625,673	+0.60(+5.77%)
Jan 31, 2008	10.20	10.70	10.00	10.40	808,350	-0.08(-0.76%)
Jan 30, 2008	11.03	11.25	10.36	10.48	500,102	-0.52(-4.73%)
Jan 29, 2008	11.79	11.79	10.96	11.00	491,764	-0.50(-4.35%)
Jan 28, 2008	12.05	12.05	11.25	11.50	324,535	-0.57(-4.72%)
Jan 25, 2008	14.65	14.65	11.51	12.07	618,257	-0.59(-4.66%)
Jan 24, 2008	11.55	12.75	11.55	12.66	402,610	+1.49(+13.34%)
Jan 23, 2008	11.35	11.48	10.40	11.17	234,166	-0.29(-2.53%)
Jan 22, 2008	9.810	11.89	9.810	11.46	404,543	+1.24(+12.13%)
Jan 21, 2008	10.55	11.18	9.850	10.22	335,904	-1.70(-14.26%)
Jan 18, 2008	12.88	13.20	10.65	11.92	479,020	-0.82(-6.44%)
Jan 17, 2008	13.46	13.65	12.35	12.74	217,744	-0.41(-3.12%)
Jan 16, 2008	13.25	13.55	12.91	13.15	222,749	-0.60(-4.36%)
Jan 15, 2008	14.07	14.41	13.33	13.75	327,110	-0.49(-3.44%)
Jan 14, 2008	13.22	14.60	13.22	14.24	556,285	+1.24(+9.54%)
Jan 11, 2008	13.00	13.85	13.00	13.00	451,140	-0.35(-2.62%)
Jan 10, 2008	13.80	13.85	13.07	13.35	914,958	-0.81(-5.72%)
Jan 09, 2008	15.09	15.26	13.81	14.16	922,181	-0.95(-6.29%)
Jan 08, 2008	16.23	16.35	15.07	15.11	222,568	-0.95(-5.92%)
Jan 07, 2008	17.34	17.34	15.74	16.06	523,445	-1.28(-7.38%)
Jan 04, 2008	18.08	18.08	17.09	17.34	79,520	-0.66(-3.67%)
Jan 03, 2008	18.30	18.30	17.86	18.00	78,747	+0.00(+0.00%)
Jan 02, 2008	18.94	18.95	17.87	18.00	129,783	-18.68(-50.93%)
Jan 01, 2008	36.68	36.68	36.68	36.68	0	+0.00(+0.00%)
Dec 31, 2007	35.82	36.68	35.15	36.68	17,547	+0.68(+1.89%)
Dec 28, 2007	35.87	36.04	34.73	36.00	53,276	+0.13(+0.36%)
Dec 27, 2007	36.95	36.95	35.29	35.87	23,340	-1.11(-3.00%)
Dec 26, 2007	34.21	37.55	36.98	36.98	54,285	+0.00(+0.00%)
Dec 24, 2007	34.21	37.55	36.98	36.98	54,285	+2.79(+8.16%)
Dec 21, 2007	34.70	34.84	33.99	34.19	140,198	-0.54(-1.55%)
Dec 20, 2007	34.55	35.00	34.20	34.73	33,213	+0.42(+1.22%)
Dec 19, 2007	33.01	34.80	32.75	34.31	72,445	+1.36(+4.13%)
Dec 18, 2007	33.35	33.71	31.55	32.95	215,065	-0.62(-1.85%)
Dec 17, 2007	35.36	35.89	33.52	33.57	63,482	-2.43(-6.75%)
Dec 14, 2007	35.40	36.26	35.40	36.00	65,449	+0.16(+0.45%)
Dec 13, 2007	35.65	36.78	35.28	35.84	83,383	+0.24(+0.67%)
Dec 12, 2007	35.81	36.64	35.56	35.60	41,252	+0.09(+0.25%)
Dec 11, 2007	36.98	36.98	35.23	35.51	55,710	-1.17(-3.19%)
Dec 10, 2007	37.00	37.25	36.51	36.68	45,602	+0.00(+0.00%)
Dec 07, 2007	37.14	38.01	36.50	36.68	87,340	-0.92(-2.45%)
Dec 06, 2007	36.56	37.99	36.00	37.60	85,230	+1.24(+3.41%)
Dec 05, 2007	35.35	36.39	35.35	36.36	133,111	+1.35(+3.86%)
Dec 04, 2007	36.52	36.56	34.07	35.01	181,513	-2.22(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.