Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.680 | 3.760 | 3.680 | 3.710 | 100,432 | -0.04(-1.07%) |
Feb 25, 2011 | 3.710 | 3.750 | 3.700 | 3.750 | 21,775 | +0.05(+1.35%) |
Feb 24, 2011 | 3.700 | 3.730 | 3.700 | 3.700 | 24,999 | +0.00(+0.00%) |
Feb 23, 2011 | 3.750 | 3.750 | 3.700 | 3.700 | 28,801 | -0.05(-1.33%) |
Feb 22, 2011 | 3.660 | 3.760 | 3.660 | 3.750 | 32,413 | +0.01(+0.27%) |
Feb 18, 2011 | 3.700 | 3.770 | 3.700 | 3.740 | 13,271 | -0.02(-0.53%) |
Feb 17, 2011 | 3.660 | 3.780 | 3.650 | 3.760 | 26,940 | +0.07(+1.90%) |
Feb 16, 2011 | 3.650 | 3.690 | 3.650 | 3.690 | 26,048 | +0.01(+0.27%) |
Feb 15, 2011 | 3.690 | 3.750 | 3.600 | 3.680 | 20,780 | -0.12(-3.16%) |
Feb 14, 2011 | 3.770 | 3.800 | 3.650 | 3.800 | 55,495 | +0.03(+0.80%) |
Feb 11, 2011 | 3.790 | 3.790 | 3.700 | 3.770 | 47,226 | -0.01(-0.26%) |
Feb 10, 2011 | 3.840 | 3.850 | 3.760 | 3.780 | 19,627 | +0.00(+0.00%) |
Feb 09, 2011 | 3.830 | 3.830 | 3.770 | 3.780 | 12,770 | +0.01(+0.27%) |
Feb 08, 2011 | 3.840 | 3.840 | 3.770 | 3.770 | 64,480 | -0.08(-2.08%) |
Feb 07, 2011 | 3.760 | 3.850 | 3.750 | 3.850 | 86,745 | +0.09(+2.39%) |
Feb 04, 2011 | 3.640 | 3.910 | 3.640 | 3.760 | 23,492 | +0.06(+1.62%) |
Feb 03, 2011 | 3.880 | 3.880 | 3.700 | 3.700 | 79,747 | -0.19(-4.88%) |
Feb 02, 2011 | 3.980 | 4.110 | 3.770 | 3.890 | 94,450 | -0.08(-2.02%) |
Feb 01, 2011 | 3.850 | 4.200 | 3.850 | 3.970 | 291,317 | +0.30(+8.17%) |
Jan 31, 2011 | 3.500 | 3.790 | 3.500 | 3.670 | 20,154 | +0.17(+4.86%) |
Jan 28, 2011 | 3.510 | 3.540 | 3.500 | 3.500 | 97,168 | -0.02(-0.57%) |
Jan 27, 2011 | 3.580 | 3.580 | 3.520 | 3.520 | 83,225 | -0.01(-0.28%) |
Jan 26, 2011 | 3.610 | 3.610 | 3.520 | 3.530 | 24,883 | -0.03(-0.84%) |
Jan 25, 2011 | 3.620 | 3.620 | 3.510 | 3.560 | 18,080 | -0.06(-1.66%) |
Jan 24, 2011 | 3.590 | 3.620 | 3.560 | 3.620 | 29,375 | -0.04(-1.09%) |
Jan 21, 2011 | 3.620 | 3.750 | 3.620 | 3.660 | 45,025 | -0.05(-1.35%) |
Jan 20, 2011 | 3.720 | 3.740 | 3.670 | 3.710 | 52,652 | -0.03(-0.80%) |
Jan 19, 2011 | 3.750 | 3.760 | 3.700 | 3.740 | 81,551 | -0.04(-1.06%) |
Jan 18, 2011 | 3.660 | 3.800 | 3.660 | 3.780 | 87,284 | +0.06(+1.61%) |
Jan 17, 2011 | 3.790 | 3.790 | 3.720 | 3.720 | 4,600 | -0.02(-0.53%) |
Jan 14, 2011 | 3.710 | 3.750 | 3.700 | 3.740 | 27,689 | +0.01(+0.27%) |
Jan 13, 2011 | 3.740 | 3.830 | 3.700 | 3.730 | 120,090 | +0.01(+0.27%) |
Jan 12, 2011 | 3.710 | 3.750 | 3.680 | 3.720 | 41,690 | -0.03(-0.80%) |
Jan 11, 2011 | 3.700 | 3.750 | 3.700 | 3.750 | 27,300 | -0.01(-0.27%) |
Jan 10, 2011 | 3.850 | 3.850 | 3.680 | 3.760 | 23,810 | -0.01(-0.27%) |
Jan 07, 2011 | 3.780 | 3.820 | 3.740 | 3.770 | 35,120 | +0.11(+3.01%) |
Jan 06, 2011 | 3.690 | 3.800 | 3.660 | 3.660 | 36,120 | -0.13(-3.43%) |
Jan 05, 2011 | 3.890 | 3.900 | 3.770 | 3.790 | 28,126 | -0.08(-2.07%) |
Jan 04, 2011 | 3.900 | 3.900 | 3.760 | 3.870 | 36,624 | +0.17(+4.59%) |
Dec 31, 2010 | 3.640 | 3.700 | 3.620 | 3.700 | 11,480 | +0.10(+2.78%) |
Dec 30, 2010 | 3.570 | 3.610 | 3.560 | 3.600 | 269,555 | +0.05(+1.41%) |
Dec 29, 2010 | 3.550 | 3.610 | 3.550 | 3.550 | 49,310 | -0.11(-3.01%) |
Dec 24, 2010 | 3.700 | 3.700 | 3.660 | 3.660 | 700 | +0.00(+0.00%) |
Dec 23, 2010 | 3.500 | 3.680 | 3.500 | 3.660 | 38,172 | +0.16(+4.57%) |
Dec 22, 2010 | 3.540 | 3.580 | 3.500 | 3.500 | 48,760 | +0.00(+0.00%) |
Dec 21, 2010 | 3.430 | 3.540 | 3.430 | 3.500 | 77,400 | +0.03(+0.86%) |
Dec 20, 2010 | 3.430 | 3.480 | 3.430 | 3.470 | 56,280 | +0.05(+1.46%) |
Dec 17, 2010 | 3.540 | 3.590 | 3.370 | 3.420 | 195,215 | -0.13(-3.66%) |
Dec 16, 2010 | 3.560 | 3.650 | 3.550 | 3.550 | 47,461 | -0.01(-0.28%) |
Dec 15, 2010 | 3.650 | 3.670 | 3.530 | 3.560 | 28,484 | -0.09(-2.47%) |
Dec 14, 2010 | 3.740 | 3.740 | 3.650 | 3.650 | 263,487 | -0.02(-0.54%) |
Dec 13, 2010 | 3.550 | 3.750 | 3.550 | 3.670 | 79,639 | +0.12(+3.38%) |
Dec 10, 2010 | 3.590 | 3.590 | 3.520 | 3.550 | 31,670 | -0.02(-0.56%) |
Dec 09, 2010 | 3.500 | 3.670 | 3.500 | 3.570 | 53,650 | +0.02(+0.56%) |
Dec 08, 2010 | 3.630 | 3.630 | 3.510 | 3.550 | 60,900 | -0.01(-0.28%) |
Dec 07, 2010 | 3.620 | 3.630 | 3.550 | 3.560 | 55,088 | -0.04(-1.11%) |
Dec 06, 2010 | 3.550 | 3.640 | 3.550 | 3.600 | 42,039 | +0.04(+1.12%) |
Dec 03, 2010 | 3.600 | 3.610 | 3.530 | 3.560 | 31,431 | -0.07(-1.93%) |
Dec 02, 2010 | 3.740 | 3.740 | 3.560 | 3.630 | 54,884 | -0.09(-2.42%) |