Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.160 | 6.320 | 6.150 | 6.250 | 3,201,556 | +0.11(+1.79%) |
Feb 25, 2011 | 6.160 | 6.180 | 6.100 | 6.140 | 6,021,848 | +0.04(+0.66%) |
Feb 24, 2011 | 6.050 | 6.190 | 6.000 | 6.100 | 8,366,226 | +0.01(+0.16%) |
Feb 23, 2011 | 6.200 | 6.300 | 6.070 | 6.090 | 4,984,361 | -0.16(-2.56%) |
Feb 22, 2011 | 6.410 | 6.640 | 6.200 | 6.250 | 9,899,233 | -0.32(-4.87%) |
Feb 18, 2011 | 6.500 | 6.750 | 6.500 | 6.570 | 5,500,420 | +0.07(+1.08%) |
Feb 17, 2011 | 6.270 | 6.500 | 6.260 | 6.500 | 8,113,981 | +0.22(+3.50%) |
Feb 16, 2011 | 6.090 | 6.300 | 6.090 | 6.280 | 5,293,566 | +0.15(+2.45%) |
Feb 15, 2011 | 6.080 | 6.140 | 6.060 | 6.130 | 3,544,880 | +0.03(+0.49%) |
Feb 14, 2011 | 6.120 | 6.150 | 6.050 | 6.100 | 3,629,090 | -0.03(-0.49%) |
Feb 11, 2011 | 6.130 | 6.190 | 6.130 | 6.130 | 2,942,784 | -0.05(-0.81%) |
Feb 10, 2011 | 6.140 | 6.250 | 6.120 | 6.180 | 2,948,687 | -0.07(-1.12%) |
Feb 09, 2011 | 6.240 | 6.290 | 6.110 | 6.250 | 5,229,423 | -0.02(-0.32%) |
Feb 08, 2011 | 6.190 | 6.350 | 6.140 | 6.270 | 5,083,134 | +0.04(+0.64%) |
Feb 07, 2011 | 6.200 | 6.340 | 6.150 | 6.230 | 4,279,495 | +0.01(+0.16%) |
Feb 04, 2011 | 6.220 | 6.290 | 6.120 | 6.220 | 4,646,915 | -0.15(-2.35%) |
Feb 03, 2011 | 5.970 | 6.430 | 5.960 | 6.370 | 17,809,956 | +0.39(+6.52%) |
Feb 02, 2011 | 5.890 | 6.000 | 5.830 | 5.980 | 7,569,202 | +0.07(+1.18%) |
Feb 01, 2011 | 5.720 | 5.940 | 5.650 | 5.910 | 7,669,164 | +0.21(+3.68%) |
Jan 31, 2011 | 5.700 | 5.810 | 5.690 | 5.700 | 6,379,148 | -0.04(-0.70%) |
Jan 28, 2011 | 5.790 | 5.840 | 5.720 | 5.740 | 7,469,965 | -0.01(-0.17%) |
Jan 27, 2011 | 5.810 | 5.850 | 5.700 | 5.750 | 8,275,798 | -0.04(-0.69%) |
Jan 26, 2011 | 5.910 | 6.020 | 5.790 | 5.790 | 15,599,515 | -0.08(-1.36%) |
Jan 25, 2011 | 5.750 | 5.900 | 5.750 | 5.870 | 10,428,471 | +0.10(+1.73%) |
Jan 24, 2011 | 5.670 | 5.790 | 5.620 | 5.770 | 3,829,198 | +0.07(+1.23%) |
Jan 21, 2011 | 5.850 | 5.920 | 5.660 | 5.700 | 13,404,853 | -0.15(-2.56%) |
Jan 20, 2011 | 5.740 | 5.990 | 5.740 | 5.850 | 18,715,444 | +0.08(+1.39%) |
Jan 19, 2011 | 5.560 | 5.790 | 5.560 | 5.770 | 9,561,428 | +0.11(+1.94%) |
Jan 18, 2011 | 5.680 | 5.790 | 5.620 | 5.660 | 10,776,328 | -0.01(-0.18%) |
Jan 17, 2011 | 5.550 | 5.700 | 5.550 | 5.670 | 1,836,120 | +0.06(+1.07%) |
Jan 14, 2011 | 5.480 | 5.640 | 5.430 | 5.610 | 7,963,075 | +0.11(+2.00%) |
Jan 13, 2011 | 5.390 | 5.540 | 5.390 | 5.500 | 7,485,114 | +0.11(+2.04%) |
Jan 12, 2011 | 5.450 | 5.480 | 5.380 | 5.390 | 6,396,455 | -0.03(-0.55%) |
Jan 11, 2011 | 5.260 | 5.420 | 5.250 | 5.420 | 6,298,111 | +0.18(+3.44%) |
Jan 10, 2011 | 5.210 | 5.240 | 5.120 | 5.240 | 5,976,954 | -0.02(-0.38%) |
Jan 07, 2011 | 5.400 | 5.410 | 5.240 | 5.260 | 9,178,211 | -0.15(-2.77%) |
Jan 06, 2011 | 5.120 | 5.410 | 5.120 | 5.410 | 14,871,389 | +0.30(+5.87%) |
Jan 05, 2011 | 5.010 | 5.130 | 5.010 | 5.110 | 6,666,440 | +0.06(+1.19%) |
Jan 04, 2011 | 5.050 | 5.110 | 5.040 | 5.050 | 5,140,612 | +0.04(+0.80%) |
Dec 31, 2010 | 4.960 | 5.020 | 4.960 | 5.010 | 2,292,292 | +0.03(+0.60%) |
Dec 30, 2010 | 4.930 | 4.980 | 4.920 | 4.980 | 2,702,278 | +0.06(+1.22%) |
Dec 29, 2010 | 4.830 | 4.920 | 4.800 | 4.920 | 3,352,188 | +0.11(+2.29%) |
Dec 24, 2010 | 4.790 | 4.820 | 4.790 | 4.810 | 347,197 | -0.01(-0.21%) |
Dec 23, 2010 | 4.820 | 4.850 | 4.790 | 4.820 | 1,745,526 | -0.01(-0.21%) |
Dec 22, 2010 | 4.820 | 4.840 | 4.790 | 4.830 | 2,419,912 | +0.01(+0.21%) |
Dec 21, 2010 | 4.760 | 4.840 | 4.760 | 4.820 | 2,069,171 | +0.08(+1.69%) |
Dec 20, 2010 | 4.770 | 4.800 | 4.740 | 4.740 | 2,857,785 | -0.04(-0.84%) |
Dec 17, 2010 | 4.720 | 4.820 | 4.690 | 4.780 | 8,057,093 | +0.04(+0.84%) |
Dec 16, 2010 | 4.750 | 4.790 | 4.700 | 4.740 | 8,290,259 | -0.06(-1.25%) |
Dec 15, 2010 | 4.650 | 4.800 | 4.620 | 4.800 | 9,891,101 | +0.15(+3.23%) |
Dec 14, 2010 | 4.650 | 4.680 | 4.590 | 4.650 | 11,227,839 | +0.01(+0.22%) |
Dec 13, 2010 | 4.640 | 4.660 | 4.610 | 4.640 | 4,261,195 | +0.01(+0.22%) |
Dec 10, 2010 | 4.600 | 4.650 | 4.580 | 4.630 | 4,503,971 | +0.05(+1.09%) |
Dec 09, 2010 | 4.650 | 4.660 | 4.540 | 4.580 | 11,637,608 | -0.04(-0.87%) |
Dec 08, 2010 | 4.610 | 4.650 | 4.580 | 4.620 | 10,352,798 | +0.01(+0.22%) |
Dec 07, 2010 | 4.650 | 4.650 | 4.580 | 4.610 | 7,937,835 | +0.00(+0.00%) |
Dec 06, 2010 | 4.600 | 4.620 | 4.550 | 4.610 | 5,599,911 | +0.03(+0.66%) |
Dec 03, 2010 | 4.700 | 4.720 | 4.540 | 4.580 | 10,637,564 | -0.12(-2.55%) |
Dec 02, 2010 | 4.700 | 4.760 | 4.540 | 4.700 | 21,299,460 | -0.07(-1.47%) |