Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.96	31.33	29.76	31.17	3,795,800	+2.21(+7.63%)
Feb 25, 2022	28.36	28.98	28.03	28.96	2,143,180	+0.45(+1.58%)
Feb 24, 2022	25.99	29.26	25.94	28.51	3,191,200	+2.34(+8.94%)
Feb 23, 2022	26.69	27.05	26.15	26.17	1,792,753	-0.26(-0.98%)
Feb 22, 2022	25.55	26.70	25.55	26.43	1,449,562	+0.60(+2.32%)
Feb 18, 2022				25.83	0	-0.91(-3.40%)
Feb 17, 2022	27.19	27.40	26.62	26.74	1,131,645	-0.60(-2.19%)
Feb 16, 2022	27.99	28.22	27.22	27.34	1,258,461	-0.63(-2.25%)
Feb 15, 2022	27.68	28.23	27.55	27.97	1,584,161	+0.30(+1.08%)
Feb 14, 2022	28.10	28.64	27.55	27.67	1,224,915	-0.69(-2.43%)
Feb 11, 2022	27.66	28.63	27.64	28.36	2,379,044	-0.15(-0.53%)
Feb 10, 2022	28.23	30.10	28.15	28.51	2,377,085	-0.33(-1.14%)
Feb 09, 2022	26.88	28.85	26.80	28.84	2,852,242	+3.60(+14.26%)
Feb 08, 2022	25.34	25.34	24.59	25.24	1,774,423	-0.02(-0.08%)
Feb 07, 2022	25.22	25.69	24.93	25.26	1,695,861	-0.11(-0.43%)
Feb 04, 2022	24.24	25.39	24.24	25.37	2,121,076	+1.10(+4.53%)
Feb 03, 2022	24.61	24.83	24.19	24.27	1,669,907	-0.83(-3.31%)
Feb 02, 2022	26.17	26.47	24.99	25.10	1,301,242	-0.59(-2.30%)
Feb 01, 2022	25.25	26.04	24.47	25.69	2,254,244	+0.98(+3.97%)
Jan 31, 2022	24.39	24.74		24.71	1,627,066	+0.38(+1.56%)
Jan 28, 2022	23.49	24.35	23.03	24.33	1,693,129	+0.85(+3.62%)
Jan 27, 2022	24.57	25.12	23.32	23.48	2,639,503	-0.97(-3.97%)
Jan 26, 2022	25.82	26.01	24.34	24.45	2,124,845	-0.81(-3.21%)
Jan 25, 2022	24.77	25.44	24.12	25.26	1,736,728	-0.07(-0.28%)
Jan 24, 2022	23.74	25.42	23.50	25.33	3,112,084	-0.05(-0.20%)
Jan 21, 2022	26.15	26.56	25.13	25.38	2,028,315	-1.42(-5.30%)
Jan 20, 2022	27.59	28.19	26.75	26.80	1,175,635	-0.49(-1.80%)
Jan 19, 2022	27.80	27.99	26.65	27.29	1,700,341	+0.27(+1.00%)
Jan 18, 2022	28.12	28.19	26.97	27.02	2,065,076	-1.41(-4.96%)
Jan 17, 2022	28.45	28.60	28.14	28.43	978,745	+0.12(+0.42%)
Jan 14, 2022	28.47	28.83	27.65	28.31	1,865,962	-0.42(-1.46%)
Jan 13, 2022	30.00	30.35	28.66	28.73	1,229,448	-1.08(-3.62%)
Jan 12, 2022	29.99	30.84	29.45	29.81	1,984,402	+0.24(+0.81%)
Jan 11, 2022	29.46	29.80	28.72	29.57	1,314,243	+0.12(+0.41%)
Jan 10, 2022	29.61	29.61	28.77	29.45	1,083,322	-0.48(-1.60%)
Jan 07, 2022	29.31	30.08	28.44	29.93	1,250,003	+0.99(+3.42%)
Jan 06, 2022	31.45	31.61	28.80	28.94	2,036,013	-1.94(-6.28%)
Jan 05, 2022	31.51	33.73	30.79	30.88	2,828,800	+0.87(+2.90%)
Jan 04, 2022	29.11	30.33	28.97	30.01	1,516,783	+2.43(+8.81%)
Dec 31, 2021		27.58	27.58	27.58	0	-0.19(-0.68%)
Dec 30, 2021	28.14	28.42	27.69	27.77	989,806	-0.43(-1.52%)
Dec 29, 2021	28.49	28.85	27.96	28.20	1,029,051	-0.41(-1.43%)
Dec 24, 2021		28.61	28.61	28.61	0	+0.17(+0.60%)
Dec 23, 2021	28.68	28.84	28.39	28.44	621,710	-0.05(-0.18%)
Dec 22, 2021	28.62	28.80	28.21	28.49	665,391	-0.24(-0.84%)
Dec 21, 2021	27.22	28.79	27.20	28.73	1,138,652	+1.84(+6.84%)
Dec 20, 2021	26.51	26.95	25.95	26.89	1,509,346	-0.36(-1.32%)
Dec 17, 2021	26.83	28.10	26.83	27.25	3,368,647	-0.51(-1.84%)
Dec 16, 2021	28.85	29.37	27.67	27.76	1,400,669	-0.70(-2.46%)
Dec 15, 2021	27.05	28.60	26.62	28.46	1,944,605	+1.21(+4.44%)
Dec 14, 2021	27.06	27.65	26.97	27.25	1,892,232	-0.23(-0.84%)
Dec 13, 2021	28.21	28.49	27.31	27.48	1,613,491	-0.46(-1.65%)
Dec 10, 2021	28.87	28.99	27.89	27.94	789,669	-0.78(-2.72%)
Dec 09, 2021	29.27	29.58	28.38	28.72	1,832,814	-0.72(-2.45%)
Dec 08, 2021	29.88	30.07	29.20	29.44	1,367,572	-0.16(-0.54%)
Dec 07, 2021	29.02	29.88	28.93	29.60	1,737,843	+1.38(+4.89%)
Dec 06, 2021	27.63	28.39	26.82	28.22	1,911,680	+0.02(+0.07%)
Dec 03, 2021	29.61	30.13	27.79	28.20	1,683,704	-1.41(-4.76%)
Dec 02, 2021	28.67	29.73	28.44	29.61	1,117,710	+0.82(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.