Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.04	27.31	27.04	27.14	1,502,074	+0.09(+0.33%)
Feb 27, 2019	27.04	27.12	26.97	27.05	765,747	-0.04(-0.15%)
Feb 26, 2019	27.14	27.28	27.00	27.09	782,356	-0.03(-0.11%)
Feb 25, 2019	27.19	27.35	27.10	27.12	975,956	-0.05(-0.18%)
Feb 22, 2019	27.16	27.35	27.10	27.17	766,275	+0.07(+0.26%)
Feb 21, 2019	27.31	27.31	26.99	27.10	1,203,934	-0.27(-0.99%)
Feb 20, 2019	27.13	27.49	27.07	27.37	893,338	+0.24(+0.88%)
Feb 19, 2019	27.02	27.22	26.97	27.13	2,291,631	+0.17(+0.63%)
Feb 15, 2019		26.96	26.96	26.96	0	+0.10(+0.37%)
Feb 14, 2019	26.81	27.00	26.74	26.86	702,373	-0.06(-0.22%)
Feb 13, 2019	27.20	27.27	26.90	26.92	588,485	-0.21(-0.77%)
Feb 12, 2019	27.12	27.19	26.91	27.13	681,656	+0.05(+0.18%)
Feb 11, 2019	27.35	27.40	27.02	27.08	610,197	-0.15(-0.55%)
Feb 08, 2019	27.00	27.27	26.96	27.23	615,479	+0.20(+0.74%)
Feb 07, 2019	27.06	27.12	26.89	27.03	974,151	-0.05(-0.18%)
Feb 06, 2019	27.21	27.34	26.93	27.08	1,094,464	-0.10(-0.37%)
Feb 05, 2019	27.07	27.26	27.01	27.18	909,000	+0.16(+0.59%)
Feb 04, 2019	26.76	27.09	26.75	27.02	1,284,579	+0.27(+1.01%)
Feb 01, 2019	26.67	26.79	26.57	26.75	574,300	+0.07(+0.26%)
Jan 31, 2019	26.47	26.76	26.47	26.68	1,887,868	+0.20(+0.76%)
Jan 30, 2019	26.51	26.56	26.33	26.48	761,519	+0.00(+0.00%)
Jan 29, 2019	26.37	26.60	26.28	26.48	858,238	+0.15(+0.57%)
Jan 28, 2019	26.02	26.39	25.98	26.33	1,197,660	+0.10(+0.38%)
Jan 25, 2019	26.40	26.46	26.22	26.23	1,071,091	-0.17(-0.64%)
Jan 24, 2019	26.53	26.64	26.31	26.40	905,601	-0.10(-0.38%)
Jan 23, 2019	26.75	26.80	26.39	26.50	857,637	-0.21(-0.79%)
Jan 22, 2019	26.65	26.82	26.59	26.71	898,162	+0.03(+0.11%)
Jan 21, 2019	26.92	26.92	26.55	26.68	1,348,553	-0.25(-0.93%)
Jan 18, 2019	26.71	27.01	26.67	26.93	2,373,970	+0.32(+1.20%)
Jan 17, 2019	26.35	26.67	26.30	26.61	1,317,307	+0.24(+0.91%)
Jan 16, 2019	26.75	26.85	26.19	26.37	1,506,799	-0.23(-0.86%)
Jan 15, 2019	26.91	27.00	26.51	26.60	1,267,001	-0.36(-1.34%)
Jan 14, 2019	26.92	27.24	26.39	26.96	2,846,300	+0.87(+3.33%)
Jan 11, 2019	25.77	26.20	25.68	26.09	1,300,753	+0.27(+1.05%)
Jan 10, 2019	25.71	25.88	25.59	25.82	909,332	-0.05(-0.19%)
Jan 09, 2019	25.57	25.87	25.43	25.87	1,406,701	+0.39(+1.53%)
Jan 08, 2019	25.68	25.77	25.42	25.48	2,802,853	-0.13(-0.51%)
Jan 07, 2019	25.50	25.65	25.29	25.61	2,440,461	+0.05(+0.20%)
Jan 04, 2019	25.20	25.61	25.05	25.56	5,115,769	+0.59(+2.36%)
Jan 03, 2019	24.71	25.27	24.56	24.97	2,168,196	+0.14(+0.56%)
Jan 02, 2019	24.57	25.03	24.44	24.83	1,204,685	+0.12(+0.49%)
Dec 31, 2018		24.71	24.71	24.71	0	-0.05(-0.20%)
Dec 28, 2018	24.54	25.19	24.54	24.76	1,003,258	+0.24(+0.98%)
Dec 27, 2018	24.31	24.58	24.23	24.52	941,999	+0.36(+1.49%)
Dec 24, 2018		24.16	24.16	24.16	0	-0.31(-1.27%)
Dec 21, 2018	24.74	24.81	24.47	24.47	4,829,657	-0.22(-0.89%)
Dec 20, 2018	24.80	24.87	24.44	24.69	2,531,027	-0.12(-0.48%)
Dec 19, 2018	25.19	25.30	24.70	24.81	3,029,739	-0.43(-1.70%)
Dec 18, 2018	25.05	25.32	24.91	25.24	2,892,059	+0.65(+2.64%)
Dec 17, 2018	24.66	24.78	24.48	24.59	900,444	-0.13(-0.53%)
Dec 14, 2018	24.86	24.93	24.65	24.72	1,083,487	-0.30(-1.20%)
Dec 13, 2018	25.10	25.33	24.76	25.02	938,937	-0.05(-0.20%)
Dec 12, 2018	25.18	25.48	25.07	25.07	1,376,325	+0.04(+0.16%)
Dec 11, 2018	25.07	25.44	25.03	25.03	979,923	+0.16(+0.64%)
Dec 10, 2018	25.22	25.42	24.78	24.87	692,629	-0.38(-1.50%)
Dec 07, 2018	25.30	25.48	25.06	25.25	1,091,195	-0.03(-0.12%)
Dec 06, 2018	24.84	25.31	24.57	25.28	1,203,397	+0.25(+1.00%)
Dec 05, 2018	24.77	25.41	24.77	25.03	657,092	+0.26(+1.05%)
Dec 04, 2018	24.87	25.10	24.75	24.77	3,314,993	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.