Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.09	112.57	110.51	110.70	561,050	-1.08(-0.97%)
Feb 25, 2021	111.91	112.07	110.56	111.78	485,332	+0.23(+0.21%)
Feb 24, 2021	112.38	112.38	109.39	111.55	643,125	-0.60(-0.53%)
Feb 23, 2021	107.29	113.41	105.00	112.15	1,697,094	+10.89(+10.75%)
Feb 22, 2021	102.69	104.13	101.02	101.26	507,593	-2.25(-2.17%)
Feb 19, 2021	104.35	104.39	103.25	103.51	293,177	-0.83(-0.80%)
Feb 18, 2021	104.05	104.58	103.51	104.34	194,740	+0.13(+0.12%)
Feb 17, 2021	104.37	104.76	103.48	104.21	240,753	-0.14(-0.13%)
Feb 16, 2021	105.29	105.99	104.15	104.35	319,711	-0.82(-0.78%)
Feb 12, 2021		105.17	105.17	105.17	0	+0.12(+0.11%)
Feb 11, 2021	104.61	105.58	104.08	105.05	261,362	+0.44(+0.42%)
Feb 10, 2021	105.99	106.23	104.26	104.61	236,238	-1.25(-1.18%)
Feb 09, 2021	106.51	106.90	105.61	105.86	211,340	-0.55(-0.52%)
Feb 08, 2021	108.04	108.04	106.00	106.41	364,068	-1.12(-1.04%)
Feb 05, 2021	107.83	108.00	107.03	107.53	280,713	-0.07(-0.07%)
Feb 04, 2021	108.07	108.75	107.37	107.60	391,017	-0.42(-0.39%)
Feb 03, 2021	108.57	108.57	106.76	108.02	400,319	-0.40(-0.37%)
Feb 02, 2021	107.50	109.17	107.50	108.42	412,601	+1.00(+0.93%)
Feb 01, 2021	106.59	108.04	105.34	107.42	422,985	+3.15(+3.02%)
Jan 29, 2021	105.01	105.13	103.10	104.27	540,527	-0.66(-0.63%)
Jan 28, 2021	103.09	105.68	102.81	104.93	342,228	+2.43(+2.37%)
Jan 27, 2021	104.59	104.87	102.34	102.50	386,028	-2.46(-2.34%)
Jan 26, 2021	105.34	105.57	104.28	104.96	265,248	-0.93(-0.88%)
Jan 25, 2021	104.05	106.16	103.65	105.89	394,044	+2.17(+2.09%)
Jan 22, 2021	103.09	104.32	103.07	103.72	247,822	+0.70(+0.68%)
Jan 21, 2021	103.61	103.61	102.68	103.02	231,648	-0.80(-0.77%)
Jan 20, 2021	102.68	104.13	102.25	103.82	351,161	+1.32(+1.29%)
Jan 19, 2021	102.66	103.36	101.84	102.50	462,122	-0.05(-0.05%)
Jan 18, 2021	102.01	102.76	101.62	102.55	154,293	+0.38(+0.37%)
Jan 15, 2021	99.85	102.61	99.50	102.17	980,420	+2.93(+2.95%)
Jan 14, 2021	101.00	101.00	99.11	99.24	554,921	-1.65(-1.64%)
Jan 13, 2021	100.82	101.35	100.08	100.89	443,261	+0.17(+0.17%)
Jan 12, 2021	101.67	101.77	100.40	100.72	330,754	-1.12(-1.10%)
Jan 11, 2021	102.52	103.25	101.72	101.84	352,537	-0.62(-0.61%)
Jan 08, 2021	102.37	102.75	101.78	102.46	449,327	+0.20(+0.20%)
Jan 07, 2021	102.80	103.43	101.68	102.26	600,763	-0.55(-0.53%)
Jan 06, 2021	103.97	104.35	102.25	102.81	549,765	-1.23(-1.18%)
Jan 05, 2021	103.33	104.47	103.02	104.04	332,204	+0.64(+0.62%)
Jan 04, 2021	104.45	104.87	102.96	103.40	458,279	-0.78(-0.75%)
Dec 31, 2020		104.18	104.18	104.18	0	-0.42(-0.40%)
Dec 30, 2020	104.58	105.09	104.40	104.60	191,142	+0.04(+0.04%)
Dec 29, 2020	104.01	104.89	103.95	104.56	366,915	+1.24(+1.20%)
Dec 24, 2020		103.32	103.32	103.32	0	+0.64(+0.62%)
Dec 23, 2020	102.84	103.22	102.58	102.68	223,135	+0.00(+0.00%)
Dec 22, 2020	103.16	103.64	102.65	102.68	344,174	-0.16(-0.16%)
Dec 21, 2020	102.83	103.11	101.32	102.84	312,873	-0.47(-0.45%)
Dec 18, 2020	102.85	103.43	102.24	103.31	929,563	+0.67(+0.65%)
Dec 17, 2020	102.68	103.94	101.91	102.64	857,323	+0.39(+0.38%)
Dec 16, 2020	102.86	103.73	101.95	102.25	517,024	-0.50(-0.49%)
Dec 15, 2020	102.94	103.28	102.47	102.75	335,987	+0.12(+0.12%)
Dec 14, 2020	103.33	103.69	102.51	102.63	610,519	-0.69(-0.67%)
Dec 11, 2020	102.21	103.43	102.09	103.32	358,204	+0.87(+0.85%)
Dec 10, 2020	103.10	103.14	101.83	102.45	337,948	-1.08(-1.04%)
Dec 09, 2020	103.10	103.82	102.74	103.53	504,486	+0.21(+0.20%)
Dec 08, 2020	102.91	103.81	102.81	103.32	433,122	-0.12(-0.12%)
Dec 07, 2020	103.87	103.94	103.12	103.44	254,500	-0.70(-0.67%)
Dec 04, 2020	103.34	104.45	103.23	104.14	330,796	+0.66(+0.64%)
Dec 03, 2020	103.46	104.09	102.83	103.48	374,143	+0.09(+0.09%)
Dec 02, 2020	102.97	104.17	102.96	103.39	681,421	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.