Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.05	60.99	60.03	60.56	127,149	+0.29(+0.48%)
Feb 27, 2007	62.07	62.07	60.27	60.27	136,990	-1.81(-2.92%)
Feb 26, 2007	62.50	62.50	61.82	62.08	58,003	-0.01(-0.02%)
Feb 23, 2007	61.36	62.17	61.36	62.09	31,196	+0.16(+0.26%)
Feb 22, 2007	62.19	62.19	61.52	61.93	46,640	-0.20(-0.32%)
Feb 21, 2007	62.21	62.87	61.55	62.13	153,519	-0.81(-1.29%)
Feb 20, 2007	62.67	62.95	61.73	62.94	171,868	+0.52(+0.83%)
Feb 16, 2007	62.00	62.71	61.26	62.42	96,771	+0.75(+1.22%)
Feb 15, 2007	61.88	61.95	61.46	61.67	106,918	+0.14(+0.23%)
Feb 14, 2007	61.07	61.90	60.51	61.53	113,580	+0.81(+1.33%)
Feb 13, 2007	61.00	61.21	59.66	60.72	138,302	-0.43(-0.70%)
Feb 12, 2007	61.20	61.65	60.76	61.15	66,343	+0.40(+0.66%)
Feb 09, 2007	62.08	62.74	60.18	60.75	351,528	-1.83(-2.92%)
Feb 08, 2007	62.75	63.12	61.52	62.58	240,452	+0.13(+0.21%)
Feb 07, 2007	61.75	62.75	61.32	62.45	302,543	+0.76(+1.23%)
Feb 06, 2007	60.69	61.90	59.97	61.69	201,040	+1.79(+2.99%)
Feb 05, 2007	61.64	61.64	59.32	59.90	154,798	-1.43(-2.33%)
Feb 02, 2007	61.00	61.51	60.78	61.33	236,999	+0.34(+0.56%)
Feb 01, 2007	58.50	61.75	57.93	60.99	218,593	+2.37(+4.04%)
Jan 31, 2007	57.71	58.62	57.25	58.62	290,810	+0.35(+0.60%)
Jan 30, 2007	59.69	59.69	58.25	58.27	336,691	-0.98(-1.65%)
Jan 29, 2007	59.01	59.90	58.76	59.25	316,574	-0.58(-0.97%)
Jan 26, 2007	59.31	60.58	59.31	59.83	195,841	-0.63(-1.04%)
Jan 25, 2007	61.50	61.50	59.42	60.46	269,621	-0.83(-1.35%)
Jan 24, 2007	61.78	61.84	60.90	61.29	128,317	-0.07(-0.11%)
Jan 23, 2007	61.75	61.80	60.60	61.36	133,726	+0.74(+1.22%)
Jan 22, 2007	61.35	61.78	60.43	60.62	176,056	-0.21(-0.35%)
Jan 19, 2007	60.75	61.65	60.32	60.83	157,620	+0.09(+0.15%)
Jan 18, 2007	61.16	61.88	60.39	60.74	245,998	+0.06(+0.10%)
Jan 17, 2007	61.50	61.82	60.08	60.68	210,498	-1.18(-1.91%)
Jan 16, 2007	60.52	61.95	60.48	61.86	488,735	+1.16(+1.91%)
Jan 12, 2007	59.99	61.00	59.75	60.70	180,344	+0.97(+1.62%)
Jan 11, 2007	58.06	60.19	58.04	59.73	270,577	+1.70(+2.93%)
Jan 10, 2007	57.24	58.24	56.82	58.03	191,328	+1.04(+1.82%)
Jan 09, 2007	56.33	57.93	55.92	56.99	248,129	+0.70(+1.24%)
Jan 08, 2007	56.41	56.75	55.33	56.29	132,563	+0.49(+0.88%)
Jan 05, 2007	55.68	56.33	54.78	55.80	132,783	+0.12(+0.22%)
Jan 04, 2007	54.30	55.68	54.30	55.68	217,201	+0.70(+1.27%)
Jan 03, 2007	54.39	56.03	54.12	54.98	134,596	+0.49(+0.90%)
Dec 29, 2006	54.32	54.57	54.15	54.49	128,398	-0.10(-0.18%)
Dec 28, 2006	55.18	55.18	54.15	54.59	201,938	-0.27(-0.49%)
Dec 27, 2006	54.00	54.88	54.00	54.86	122,259	+0.36(+0.66%)
Dec 26, 2006	55.38	55.38	54.44	54.50	48,642	+0.00(+0.00%)
Dec 22, 2006	55.38	55.38	54.44	54.50	48,642	-0.27(-0.49%)
Dec 21, 2006	55.16	55.72	54.63	54.77	226,895	-0.39(-0.71%)
Dec 20, 2006	54.00	55.28	53.50	55.16	343,838	+0.74(+1.36%)
Dec 19, 2006	55.49	55.50	54.42	54.42	340,354	-1.58(-2.82%)
Dec 18, 2006	56.00	56.40	55.66	56.00	240,962	+0.04(+0.07%)
Dec 15, 2006	57.23	57.89	55.96	55.96	140,488	-1.29(-2.25%)
Dec 14, 2006	57.85	57.98	57.12	57.25	171,012	+0.09(+0.16%)
Dec 13, 2006	57.15	58.14	56.96	57.16	183,722	+0.03(+0.05%)
Dec 12, 2006	57.35	57.76	57.05	57.13	520,007	-0.22(-0.38%)
Dec 11, 2006	58.25	58.25	57.05	57.35	140,479	-0.92(-1.58%)
Dec 08, 2006	60.00	60.09	57.99	58.27	655,957	-0.99(-1.67%)
Dec 07, 2006	60.00	60.00	58.10	59.26	630,241	-1.99(-3.25%)
Dec 06, 2006	61.10	61.99	61.10	61.25	337,868	-0.49(-0.79%)
Dec 05, 2006	61.55	62.20	61.55	61.74	114,515	+0.07(+0.11%)
Dec 04, 2006	62.99	62.99	61.11	61.67	86,221	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.