Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Feb 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 87,900 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,600 | -0.01(-7.14%) |
Feb 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,505 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,200 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 66,800 | +0.01(+6.67%) |
Feb 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,080 | -0.01(-12.50%) |
Feb 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,000 | -0.01(-11.11%) |
Feb 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,005 | -0.01(-10.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,010 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0850 | 0.1400 | 0.0850 | 0.1000 | 156,300 | +0.01(+17.65%) |
Feb 05, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 205,300 | +0.01(+6.25%) |
Jan 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 242 | +0.01(+23.08%) | |
Jan 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,005 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,280 | +0.01(+8.33%) |
Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 120 | +0.01(+25.00%) | |
Jan 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 09, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,010 | -0.00(-8.33%) |
Jan 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,540 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 80 | +0.01(+7.69%) | |
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2014 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 266,863 | -0.01(-7.69%) |
Dec 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,409 | -0.01(-7.14%) |
Dec 19, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,060 | +0.01(+16.67%) |
Dec 18, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 43,000 | +0.01(+20.00%) |
Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,300 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,980 | -0.00(-9.09%) |
Dec 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,360 | +0.00(+0.00%) |