Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,050 | +0.01(+11.11%) |
Feb 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,501 | -0.01(-10.00%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,327 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,310 | -0.00(-9.09%) |
Feb 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 132,811 | +0.01(+22.22%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,147 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Feb 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 23,152 | -0.00(-11.11%) |
Feb 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,174 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.01(+28.57%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,201 | -0.00(-12.50%) |
Feb 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,426 | +0.00(+14.29%) |
Feb 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,926 | -0.00(-12.50%) |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 340,761 | -0.00(-11.11%) |
Feb 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 386,088 | -0.01(-10.00%) |
Feb 01, 2022 | 0.0500 | 6 | +0.01(+11.11%) | |||
Jan 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,200 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.00(-11.11%) |
Jan 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,433 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,516 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,985 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0450 | 342 | +0.00(+12.50%) | |||
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,010 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 243,016 | +0.00(+12.50%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 127,654 | -0.00(-11.11%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,511 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,167 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,560 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,547 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,500 | -0.01(-10.00%) |
Dec 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 640 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 193 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Dec 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,233 | +0.00(+10.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,605 | +0.00(+0.00%) |