Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.3350 | 0.3350 | 0.3150 | 0.3350 | 206,000 | +0.01(+1.52%) |
Feb 28, 2012 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 267,700 | -0.01(-1.49%) |
Feb 27, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 173,000 | -0.01(-1.47%) |
Feb 24, 2012 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 129,500 | +0.01(+1.49%) |
Feb 23, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 140,350 | +0.01(+1.52%) |
Feb 22, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 190,000 | -0.01(-2.94%) |
Feb 21, 2012 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 253,200 | -0.00(-1.45%) |
Feb 17, 2012 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Feb 16, 2012 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 251,000 | -0.01(-1.41%) |
Feb 15, 2012 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 288,000 | -0.01(-1.39%) |
Feb 14, 2012 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 963,900 | -0.02(-4.00%) |
Feb 13, 2012 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 563,575 | +0.02(+4.17%) |
Feb 10, 2012 | 0.3650 | 0.3650 | 0.3350 | 0.3600 | 189,400 | -0.01(-1.37%) |
Feb 09, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 215,500 | +0.01(+2.82%) |
Feb 08, 2012 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 124,400 | -0.02(-5.33%) |
Feb 07, 2012 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 196,200 | +0.00(+0.00%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 105,500 | +0.02(+5.63%) |
Feb 03, 2012 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 106,100 | +0.00(+0.00%) |
Feb 02, 2012 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 196,900 | +0.02(+7.58%) |
Feb 01, 2012 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 48,200 | +0.00(+0.00%) |
Jan 31, 2012 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 288,800 | -0.01(-4.35%) |
Jan 30, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 109,830 | -0.01(-1.43%) |
Jan 27, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 216,500 | +0.01(+1.45%) |
Jan 26, 2012 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 396,500 | +0.00(+1.47%) |
Jan 25, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 139,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 80,250 | -0.02(-5.56%) |
Jan 23, 2012 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 173,550 | +0.01(+1.41%) |
Jan 20, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 57,200 | -0.01(-1.39%) |
Jan 19, 2012 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 34,410 | +0.01(+1.41%) |
Jan 18, 2012 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 28,000 | +0.01(+1.43%) |
Jan 17, 2012 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 9,500 | -0.01(-1.41%) |
Jan 16, 2012 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 38,000 | -0.01(-2.74%) |
Jan 13, 2012 | 0.3300 | 0.3650 | 0.3200 | 0.3650 | 39,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3650 | 0.3650 | 0.3300 | 0.3650 | 198,500 | +0.00(+0.00%) |
Jan 11, 2012 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 244,640 | -0.01(-2.67%) |
Jan 10, 2012 | 0.3550 | 0.3750 | 0.3400 | 0.3750 | 212,950 | +0.03(+7.14%) |
Jan 09, 2012 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 242,300 | +0.04(+12.90%) |
Jan 06, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3100 | 1,796,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 91,750 | -0.01(-1.59%) |
Jan 04, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 63,200 | +0.02(+5.00%) |
Dec 30, 2011 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 28,000 | +0.01(+1.69%) |
Dec 29, 2011 | 0.3050 | 0.3050 | 0.2750 | 0.2950 | 31,000 | -0.01(-1.67%) |
Dec 28, 2011 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 134,100 | +0.01(+1.69%) |
Dec 23, 2011 | 0.2900 | 0.2950 | 0.2950 | 0.2950 | 68,750 | +0.02(+9.26%) |
Dec 21, 2011 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 143,100 | +0.01(+3.85%) |
Dec 20, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 102,800 | +0.00(+0.00%) |
Dec 19, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 62,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,000 | +0.02(+8.33%) |
Dec 15, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 166,600 | -0.01(-4.00%) |
Dec 14, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 179,150 | -0.02(-7.41%) |
Dec 13, 2011 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 2,207,300 | +0.03(+10.20%) |
Dec 12, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 172,600 | +0.01(+2.08%) |
Dec 09, 2011 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 227,200 | -0.01(-4.00%) |
Dec 08, 2011 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 217,408 | -0.02(-7.41%) |
Dec 07, 2011 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 53,350 | -0.01(-1.82%) |
Dec 06, 2011 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 49,900 | +0.00(+0.00%) |
Dec 05, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 51,530 | -0.01(-1.79%) |
Dec 02, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 170,000 | -0.00(-1.75%) |