Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,000 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 40,500 | +0.01(+5.56%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 64,000 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 3,600 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 49,890 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 113,922 | -0.01(-2.78%) |
Feb 21, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 260,147 | -0.02(-10.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,613 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 22,500 | -0.01(-2.50%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 47,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1980 | 0.2000 | 0.1950 | 0.2000 | 16,213 | +0.01(+2.56%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,000 | -0.01(-2.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 50,500 | -0.00(-2.44%) |
Feb 06, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 118,671 | +0.00(+2.50%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 98,783 | -0.01(-6.98%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 57,500 | +0.01(+2.38%) |
Feb 01, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 81,602 | +0.01(+2.44%) |
Jan 31, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 44,500 | -0.01(-2.33%) |
Jan 29, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 73,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 83,277 | +0.01(+4.88%) |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 85,818 | -0.01(-2.38%) |
Jan 23, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 62,008 | -0.01(-2.33%) |
Jan 22, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 86,638 | -0.01(-2.27%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 201,196 | -0.01(-4.35%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 123,097 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 303,791 | +0.01(+2.22%) |
Jan 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 142,823 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 369,022 | +0.01(+4.65%) |
Jan 10, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 224,000 | +0.01(+2.38%) |
Jan 09, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 177,244 | -0.02(-8.70%) |
Jan 08, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 131,470 | +0.01(+2.22%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 263,150 | -0.01(-6.25%) |
Jan 04, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,014 | +0.01(+2.13%) |
Jan 03, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 14,674 | -0.01(-2.08%) |
Jan 02, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 56,685 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Dec 28, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 464,525 | -0.02(-6.00%) |
Dec 27, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 489,264 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 350,705 | -0.01(-2.00%) |
Dec 20, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 107,587 | +0.01(+2.04%) |
Dec 19, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 52,304 | -0.01(-2.00%) |
Dec 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 60,938 | +0.01(+4.17%) |
Dec 15, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 161,475 | +0.01(+2.13%) |
Dec 14, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 50,390 | +0.00(+2.17%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 220,960 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 523,078 | -0.00(-2.13%) |
Dec 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 123,510 | +0.00(+2.17%) |
Dec 08, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 543,145 | -0.02(-8.00%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 14,500 | +0.01(+2.04%) |
Dec 06, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 14,202 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 62,180 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 586,396 | -0.02(-7.55%) |