Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 76,500 | +0.02(+6.25%) |
Feb 27, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 115,250 | -0.01(-3.03%) |
Feb 24, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 41,494 | +0.00(+0.00%) |
Feb 23, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 41,500 | +0.02(+4.76%) |
Feb 22, 2017 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 347,870 | -0.03(-10.00%) |
Feb 21, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 164,564 | -0.02(-4.11%) |
Feb 17, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | |
Feb 16, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 103,647 | +0.01(+1.43%) |
Feb 15, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 126,990 | +0.01(+2.94%) |
Feb 14, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 121,887 | -0.01(-2.86%) |
Feb 13, 2017 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 96,354 | +0.01(+2.94%) |
Feb 10, 2017 | 0.3350 | 0.3600 | 0.3350 | 0.3400 | 154,257 | -0.00(-1.45%) |
Feb 09, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 601,361 | +0.01(+4.55%) |
Feb 08, 2017 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 89,102 | +0.02(+4.76%) |
Feb 07, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 30,454 | -0.01(-3.08%) |
Feb 06, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 94,402 | +0.01(+1.56%) |
Feb 03, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 20,500 | +0.01(+1.59%) |
Feb 02, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 11,400 | -0.01(-1.56%) |
Feb 01, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 20,997 | +0.00(+0.00%) |
Jan 31, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 13,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 199,340 | -0.02(-4.48%) |
Jan 27, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 205,761 | +0.00(+0.00%) |
Jan 26, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 52,266 | +0.01(+1.52%) |
Jan 25, 2017 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 112,918 | -0.02(-5.71%) |
Jan 24, 2017 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 83,785 | +0.01(+2.94%) |
Jan 23, 2017 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 35,620 | -0.00(-1.45%) |
Jan 20, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 15,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 105,500 | +0.01(+4.55%) |
Jan 18, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 214,100 | -0.02(-5.71%) |
Jan 17, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 170,657 | -0.01(-2.78%) |
Jan 16, 2017 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 247,600 | +0.02(+7.46%) |
Jan 13, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 74,768 | -0.01(-2.90%) |
Jan 12, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 143,300 | +0.00(+1.47%) |
Jan 11, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 32,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 191,080 | -0.01(-4.23%) |
Jan 09, 2017 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 267,670 | +0.02(+5.97%) |
Jan 06, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 119,500 | -0.01(-4.29%) |
Jan 05, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 164,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 103,100 | +0.01(+1.45%) |
Jan 03, 2017 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 96,360 | +0.03(+11.29%) |
Dec 30, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Dec 29, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 129,166 | -0.01(-1.61%) |
Dec 28, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 42,836 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Dec 22, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 85,381 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 93,500 | +0.01(+3.28%) |
Dec 20, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 56,000 | +0.01(+3.39%) |
Dec 19, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 81,390 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 458,090 | -0.01(-3.28%) |
Dec 15, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 107,303 | -0.02(-4.69%) |
Dec 14, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 169,770 | +0.02(+4.92%) |
Dec 13, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3050 | 87,800 | +0.00(+0.00%) |
Dec 12, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 65,400 | -0.01(-1.61%) |
Dec 09, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 124,780 | +0.00(+0.00%) |
Dec 08, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 148,810 | -0.01(-3.13%) |
Dec 07, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 223,353 | +0.01(+1.59%) |
Dec 06, 2016 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 26,978 | +0.00(+0.00%) |
Dec 05, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 138,916 | -0.02(-5.97%) |
Dec 02, 2016 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 69,200 | +0.02(+6.35%) |