Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,855 | +0.01(+6.25%) |
Feb 27, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 55,193 | +0.01(+14.29%) |
Feb 26, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 141,465 | -0.02(-22.22%) |
Feb 25, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 140,893 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 70,340 | +0.01(+20.00%) |
Feb 21, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 32,000 | +0.00(+7.14%) |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,163 | -0.00(-6.67%) |
Feb 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,757 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 23,466 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 13, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 102,136 | -0.01(-7.14%) |
Feb 12, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,105 | -0.00(-6.67%) |
Feb 11, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,546 | +0.00(+7.14%) |
Feb 10, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 35,083 | +0.01(+16.67%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,679,795 | -0.01(-7.69%) |
Feb 06, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 197,000 | -0.01(-7.14%) |
Feb 05, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 147,321 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,250 | +0.01(+7.69%) |
Feb 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,198 | -0.01(-18.75%) |
Jan 31, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 10,131 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-11.11%) |
Jan 29, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 25,978 | +0.02(+28.57%) |
Jan 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,351 | -0.00(-6.67%) |
Jan 27, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 254,110 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 122,816 | -0.01(-6.25%) |
Jan 23, 2014 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 468,099 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,588 | +0.01(+14.29%) |
Jan 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,233 | -0.01(-12.50%) |
Jan 20, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 317,563 | +0.02(+33.33%) |
Jan 16, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 265,446 | +0.01(+20.00%) |
Jan 15, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 48,837 | +0.01(+25.00%) |
Jan 14, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 9,989 | -0.00(-11.11%) |
Jan 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,633 | -0.01(-10.00%) |
Jan 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,655 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,049 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,032 | +0.01(+42.86%) |
Jan 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 331 | -0.00(-12.50%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 30, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,466 | +0.01(+11.11%) |
Dec 27, 2013 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 26,875 | +0.01(+50.00%) |
Dec 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 53,709 | -0.01(-25.00%) |
Dec 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 532 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 77,133 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 46,253 | +0.01(+33.33%) |
Dec 13, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 98,432 | -0.01(-14.29%) |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,579 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89 | +0.01(+16.67%) |
Dec 09, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,661 | -0.01(-14.29%) |
Dec 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,544 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Dec 04, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,219 | +0.00(+14.29%) |
Dec 03, 2013 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 169,726 | -0.01(-22.22%) |